Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.00159
-4.83%
$1.59 million $1,500
Jul 9, 4 AM $0.00167
+1.16%
$1.67 million $1,903
Jul 9, 3 AM $0.00165
-1.14%
$1.65 million $1,905
Jul 9, 2 AM $0.00167
+0.00%
$1.67 million $1,670
Jul 9, 1 AM $0.00167
+0.00%
$1.67 million $1,694
Jul 9, 12 AM $0.00167
+0.00%
$1.67 million $1,736
Jul 8, 11 PM $0.00167
+0.00%
$1.67 million $1,777
Jul 8, 10 PM $0.00167
+0.00%
$1.67 million $1,804
Jul 8, 9 PM $0.00167
+0.00%
$1.67 million $1,809
Jul 8, 8 PM $0.00167
+0.00%
$1.67 million $1,810
Jul 8, 7 PM $0.00167
+0.08%
$1.67 million $1,817
Jul 8, 6 PM $0.00167
-0.08%
$1.67 million $2,681
Jul 8, 5 PM $0.00167
+0.00%
$1.67 million $1,832
Jul 8, 4 PM $0.00167
-0.55%
$1.67 million $1,830
Jul 8, 3 PM $0.00168
+0.00%
$1.68 million $1,839
Jul 8, 2 PM $0.00168
+0.00%
$1.68 million $1,844
Jul 8, 1 PM $0.00168
+0.00%
$1.68 million $1,856
Jul 8, 12 PM $0.00168
+3.23%
$1.68 million $1,856
Jul 8, 11 AM $0.00162
-2.93%
$1.62 million $1,829
Jul 8, 10 AM $0.00167
+0.00%
$1.67 million $1,811
Jul 8, 9 AM $0.00167
-0.17%
$1.67 million $1,806
Jul 8, 8 AM $0.00168
+0.00%
$1.68 million $1,801
Jul 8, 7 AM $0.00168
+0.26%
$1.68 million $2,734
Jul 8, 6 AM $0.00167
+0.24%
$1.67 million $2,738
Jul 8, 5 AM $0.00167
+0.00%
$1.67 million $2,672
Jul 8, 4 AM $0.00167
+0.96%
$1.67 million $2,676
Jul 8, 3 AM $0.00165
-0.45%
$1.65 million $2,682
Jul 8, 2 AM $0.00166
+0.57%
$1.66 million $1,497
Jul 8, 1 AM $0.00165
-0.57%
$1.65 million $1,497
Jul 8, 12 AM $0.00166
+0.00%
$1.66 million $1,506
Jul 7, 11 PM $0.00166
-0.01%
$1.66 million $1,513
Jul 7, 10 PM $0.00166
+0.00%
$1.66 million $1,525
Jul 7, 9 PM $0.00166
+0.38%
$1.66 million $1,517
Jul 7, 8 PM $0.00165
-1.65%
$1.65 million $1,521
Jul 7, 7 PM $0.00168
-0.48%
$1.68 million $1,542
Jul 7, 6 PM $0.00167
+0.00%
$1.67 million $1,616
Jul 7, 5 PM $0.00167
-0.60%
$1.67 million $1,615
Jul 7, 4 PM $0.00168
+0.00%
$1.68 million $2,042
Jul 7, 3 PM $0.00168
+0.66%
$1.68 million $2,056
Jul 7, 2 PM $0.00167
+1.61%
$1.67 million $2,218
Jul 7, 1 PM $0.00164
-1.99%
$1.64 million $3,498
Jul 7, 12 PM $0.00168
+0.38%
$1.68 million $2,298
Jul 7, 11 AM $0.00167
+0.00%
$1.67 million $2,285
Jul 7, 10 AM $0.00167
-0.09%
$1.67 million $2,307
Jul 7, 9 AM $0.00167
+0.00%
$1.67 million $2,311
Jul 7, 8 AM $0.00167
+0.00%
$1.67 million $2,323
Jul 7, 7 AM $0.00167
+0.00%
$1.67 million $2,319
Jul 7, 6 AM $0.00167
+0.00%
$1.67 million $2,327
Jul 7, 5 AM $0.00167
+0.00%
$1.67 million $2,300
Jul 7, 4 AM $0.00167
-0.19%
$1.67 million $2,260