Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Knowledge Era Historical Data

ZYRA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.00169
-0.82%
$1.69 million $4,728
Jul 5, 1 AM $0.00171
-1.94%
$1.71 million $4,682
Jul 5, 12 AM $0.00174
+0.00%
$1.74 million $4,556
Jul 4, 11 PM $0.00174
+0.57%
$1.74 million $4,560
Jul 4, 10 PM $0.00173
+0.00%
$1.73 million $4,560
Jul 4, 9 PM $0.00173
-0.57%
$1.73 million $4,564
Jul 4, 8 PM $0.00174
+0.09%
$1.74 million $4,588
Jul 4, 7 PM $0.00174
-0.45%
$1.74 million $4,584
Jul 4, 6 PM $0.00175
-1.25%
$1.75 million $4,515
Jul 4, 5 PM $0.00177
-0.56%
$1.77 million $4,522
Jul 4, 4 PM $0.00178
-0.69%
$1.78 million $4,503
Jul 4, 3 PM $0.00179
+2.36%
$1.79 million $4,280
Jul 4, 2 PM $0.00175
-7.19%
$1.75 million $4,454
Jul 4, 1 PM $0.00189
+1.89%
$1.89 million $4,402
Jul 4, 12 PM $0.00185
+0.62%
$1.85 million $4,436
Jul 4, 11 AM $0.00184
-4.90%
$1.84 million $4,378
Jul 4, 10 AM $0.00193
-3.29%
$1.93 million $3,701
Jul 4, 9 AM $0.002
-5.24%
$2 million $2,581
Jul 4, 8 AM $0.00211
+0.00%
$2.11 million $1,583
Jul 4, 7 AM $0.00211
-0.24%
$2.11 million $1,620
Jul 4, 6 AM $0.00212
+0.00%
$2.12 million $1,620
Jul 4, 5 AM $0.00212
+0.00%
$2.12 million $1,616
Jul 4, 4 AM $0.00212
+0.00%
$2.12 million $1,616
Jul 4, 3 AM $0.00212
+0.00%
$2.12 million $1,620
Jul 4, 2 AM $0.00212
+0.00%
$2.12 million $1,620
Jul 4, 1 AM $0.00212
+0.00%
$2.12 million $1,620
Jul 4, 12 AM $0.00212
+0.00%
$2.12 million $1,652
Jul 3, 11 PM $0.00212
+0.00%
$2.12 million $1,652
Jul 3, 10 PM $0.00212
+0.00%
$2.12 million $1,648
Jul 3, 9 PM $0.00212
+0.00%
$2.12 million $2,042
Jul 3, 8 PM $0.00212
+0.00%
$2.12 million $2,043
Jul 3, 7 PM $0.00212
+0.00%
$2.12 million $2,043
Jul 3, 6 PM $0.00212
+0.66%
$2.12 million $2,043
Jul 3, 5 PM $0.0021
+0.83%
$2.1 million $2,063
Jul 3, 4 PM $0.00208
+1.55%
$2.08 million $2,269
Jul 3, 3 PM $0.00205
-0.23%
$2.05 million $2,297
Jul 3, 2 PM $0.00206
-0.08%
$2.06 million $2,243
Jul 3, 1 PM $0.00206
+0.00%
$2.06 million $2,214
Jul 3, 12 PM $0.00206
+0.29%
$2.06 million $2,214
Jul 3, 11 AM $0.00205
-0.76%
$2.05 million $2,117
Jul 3, 10 AM $0.00207
-0.76%
$2.07 million $2,069
Jul 3, 9 AM $0.00208
-1.98%
$2.08 million $2,071
Jul 3, 8 AM $0.00213
-2.23%
$2.13 million $2,097
Jul 3, 7 AM $0.00217
+0.00%
$2.17 million $1,600
Jul 3, 6 AM $0.00217
+0.00%
$2.17 million $2,253
Jul 3, 5 AM $0.00217
+0.00%
$2.17 million $2,253
Jul 3, 4 AM $0.00217
+0.00%
$2.17 million $2,249
Jul 3, 3 AM $0.00217
+1.14%
$2.17 million $2,246
Jul 3, 2 AM $0.00215
+0.01%
$2.15 million $2,246
Jul 3, 1 AM $0.00215
-0.05%
$2.15 million $2,227