Zero Knowledge Era Historical Data

ZYRA Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000897
+0.00%
$ 896,700 $ 2,250
May 25, 11 AM $ 0.000897
+0.00%
$ 896,700 $ 2,969
May 25, 10 AM $ 0.000897
+0.00%
$ 896,700 $ 3,045
May 25, 9 AM $ 0.000894
-0.36%
$ 894,000 $ 3,037
May 25, 8 AM $ 0.000897
+0.67%
$ 897,200 $ 3,055
May 25, 7 AM $ 0.000891
+3.01%
$ 891,208 $ 3,045
May 25, 6 AM $ 0.000865
+1.08%
$ 865,181 $ 3,055
May 25, 5 AM $ 0.000856
-0.96%
$ 855,900 $ 2,954
May 25, 4 AM $ 0.000864
-0.87%
$ 864,181 $ 2,964
May 25, 3 AM $ 0.000872
-0.71%
$ 871,730 $ 2,920
May 25, 2 AM $ 0.000878
+3.01%
$ 877,953 $ 2,693
May 25, 1 AM $ 0.000852
+0.41%
$ 852,320 $ 1,955
May 25, 12 AM $ 0.000849
+3.81%
$ 848,814 $ 1,931
May 24, 11 PM $ 0.000818
+0.00%
$ 817,700 $ 1,620
May 24, 10 PM $ 0.000818
-0.32%
$ 817,700 $ 1,561
May 24, 9 PM $ 0.00082
-4.31%
$ 820,300 $ 1,541
May 24, 8 PM $ 0.000857
+0.00%
$ 857,222 $ 1,456
May 24, 7 PM $ 0.000857
+4.44%
$ 857,205 $ 1,444
May 24, 6 PM $ 0.000821
-0.04%
$ 820,800 $ 1,293
May 24, 5 PM $ 0.000821
-0.45%
$ 821,111 $ 1,238
May 24, 4 PM $ 0.000825
-3.65%
$ 824,843 $ 1,237
May 24, 3 PM $ 0.000856
+0.00%
$ 856,100 $ 1,083
May 24, 2 PM $ 0.000856
+0.17%
$ 856,100 $ 1,035
May 24, 1 PM $ 0.000855
-0.70%
$ 854,661 $ 1,029
May 24, 12 PM $ 0.000861
+6.98%
$ 860,668 $ 1,001
May 24, 11 AM $ 0.000804
+0.00%
$ 804,500 $ 893
May 24, 10 AM $ 0.000804
-0.06%
$ 804,500 $ 861
May 24, 9 AM $ 0.000805
+0.00%
$ 805,000 $ 883
May 24, 8 AM $ 0.000805
-4.50%
$ 805,000 $ 877
May 24, 7 AM $ 0.000843
+0.00%
$ 842,900 $ 880
May 24, 6 AM $ 0.000843
+0.01%
$ 842,900 $ 893
May 24, 5 AM $ 0.000843
+0.33%
$ 842,857 $ 885
May 24, 4 AM $ 0.00084
+4.43%
$ 840,061 $ 878
May 24, 3 AM $ 0.000804
+0.00%
$ 804,400 $ 830
May 24, 2 AM $ 0.000804
+0.00%
$ 804,400 $ 818
May 24, 1 AM $ 0.000804
-0.15%
$ 804,400 $ 880
May 24, 12 AM $ 0.000806
+0.00%
$ 805,600 $ 901
May 23, 11 PM $ 0.000806
+0.02%
$ 805,600 $ 961
May 23, 10 PM $ 0.000805
-0.09%
$ 805,400 $ 1,011
May 23, 9 PM $ 0.000806
-2.04%
$ 806,100 $ 969
May 23, 8 PM $ 0.000823
-0.21%
$ 822,900 $ 943
May 23, 7 PM $ 0.000825
+0.00%
$ 824,600 $ 903
May 23, 6 PM $ 0.000825
+0.75%
$ 824,600 $ 883
May 23, 5 PM $ 0.000818
+1.83%
$ 818,500 $ 882
May 23, 4 PM $ 0.000804
-3.25%
$ 803,800 $ 834
May 23, 3 PM $ 0.000831
+0.00%
$ 830,800 $ 801
May 23, 2 PM $ 0.000831
-0.66%
$ 830,800 $ 801
May 23, 1 PM $ 0.000836
-0.76%
$ 836,300 $ 967
May 23, 12 PM $ 0.000843
+0.29%
$ 842,700 $ 963
May 23, 11 AM $ 0.00084
-0.31%
$ 840,300 $ 915