Zero Knowledge Era Historical Data

ZYRA Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000843
+1.46%
$ 842,900 $ 863
May 23, 9 AM $ 0.000831
+4.28%
$ 830,800 $ 798
May 23, 8 AM $ 0.000797
+1.05%
$ 796,678 $ 837
May 23, 7 AM $ 0.000788
-1.98%
$ 788,400 $ 1,558
May 23, 6 AM $ 0.000821
+3.79%
$ 821,100 $ 3,468
May 23, 5 AM $ 0.000791
-3.35%
$ 791,100 $ 3,488
May 23, 4 AM $ 0.000818
-0.07%
$ 818,500 $ 3,499
May 23, 3 AM $ 0.000819
-0.37%
$ 819,077 $ 3,551
May 23, 2 AM $ 0.000822
+5.32%
$ 822,124 $ 3,848
May 23, 1 AM $ 0.000781
-4.34%
$ 780,600 $ 4,392
May 23, 12 AM $ 0.000816
+4.34%
$ 816,056 $ 4,399
May 22, 11 PM $ 0.000782
-5.93%
$ 782,100 $ 3,165
May 22, 10 PM $ 0.000831
+0.00%
$ 831,400 $ 3,159
May 22, 9 PM $ 0.000831
+0.00%
$ 831,400 $ 3,234
May 22, 8 PM $ 0.000831
+0.00%
$ 831,400 $ 3,380
May 22, 7 PM $ 0.000831
+0.00%
$ 831,400 $ 3,442
May 22, 6 PM $ 0.000831
+0.00%
$ 831,400 $ 3,885
May 22, 5 PM $ 0.000831
+0.00%
$ 831,400 $ 4,947
May 22, 4 PM $ 0.000831
+0.00%
$ 831,400 $ 5,272
May 22, 3 PM $ 0.000831
+0.00%
$ 831,400 $ 5,329
May 22, 2 PM $ 0.000831
+0.00%
$ 831,400 $ 7,769
May 22, 1 PM $ 0.000831
-0.04%
$ 831,400 $ 7,833
May 22, 12 PM $ 0.000832
-1.08%
$ 831,700 $ 7,851
May 22, 11 AM $ 0.000841
-0.06%
$ 840,800 $ 7,980
May 22, 10 AM $ 0.000841
-1.67%
$ 841,300 $ 8,018
May 22, 9 AM $ 0.000856
-2.46%
$ 855,569 $ 8,402
May 22, 8 AM $ 0.000877
+0.00%
$ 877,163 $ 8,332
May 22, 7 AM $ 0.000877
-11.38%
$ 877,154 $ 8,432
May 22, 6 AM $ 0.00099
+0.00%
$ 989,800 $ 5,691
May 22, 5 AM $ 0.00099
+0.00%
$ 989,800 $ 5,636
May 22, 4 AM $ 0.00099
+0.00%
$ 989,800 $ 5,597
May 22, 3 AM $ 0.00099
+0.69%
$ 989,800 $ 5,713
May 22, 2 AM $ 0.000983
+1.18%
$ 983,038 $ 5,677
May 22, 1 AM $ 0.000972
+0.00%
$ 971,600 $ 4,484
May 22, 12 AM $ 0.000972
+0.00%
$ 971,600 $ 4,432
May 21, 11 PM $ 0.000972
+1.43%
$ 971,600 $ 4,376
May 21, 10 PM $ 0.000958
+0.63%
$ 957,863 $ 4,360
May 21, 9 PM $ 0.000952
-2.84%
$ 951,877 $ 4,370
May 21, 8 PM $ 0.00098
+2.05%
$ 979,700 $ 4,337
May 21, 7 PM $ 0.00096
+8.87%
$ 960,010 $ 4,488
May 21, 6 PM $ 0.000882
+7.34%
$ 881,805 $ 938
May 21, 5 PM $ 0.000821
+5.79%
$ 821,476 $ 2,591
May 21, 4 PM $ 0.000776
-0.54%
$ 776,500 $ 2,172
May 21, 3 PM $ 0.000781
+0.09%
$ 780,695 $ 2,115
May 21, 2 PM $ 0.00078
+0.45%
$ 779,996 $ 2,086
May 21, 1 PM $ 0.000776
+1.46%
$ 776,500 $ 2,126
May 21, 12 PM $ 0.000765
-4.34%
$ 765,285 $ 2,157
May 21, 11 AM $ 0.0008
-2.21%
$ 800,000 $ 2,272
May 21, 10 AM $ 0.000818
+7.74%
$ 818,041 $ 2,296
May 21, 9 AM $ 0.000759
-0.90%
$ 759,284 $ 1,751