Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Knowledge Era Historical Data

ZYRA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.00215
-0.05%
$2.15 million $2,227
Jul 3, 12 AM $0.00215
+0.00%
$2.15 million $2,175
Jul 2, 11 PM $0.00215
-1.23%
$2.15 million $2,175
Jul 2, 10 PM $0.00218
+0.00%
$2.18 million $2,080
Jul 2, 9 PM $0.00218
+0.00%
$2.18 million $2,096
Jul 2, 8 PM $0.00218
+0.62%
$2.18 million $2,125
Jul 2, 7 PM $0.00216
-0.01%
$2.16 million $2,130
Jul 2, 6 PM $0.00217
+0.04%
$2.17 million $2,174
Jul 2, 5 PM $0.00216
-2.63%
$2.16 million $2,144
Jul 2, 4 PM $0.00222
-0.15%
$2.22 million $1,431
Jul 2, 3 PM $0.00223
+1.74%
$2.23 million $2,342
Jul 2, 2 PM $0.00219
+2.14%
$2.19 million $2,385
Jul 2, 1 PM $0.00214
-3.75%
$2.14 million $2,015
Jul 2, 12 PM $0.00223
+0.00%
$2.23 million $3,018
Jul 2, 11 AM $0.00223
+0.36%
$2.23 million $3,143
Jul 2, 10 AM $0.00222
+0.76%
$2.22 million $3,205
Jul 2, 9 AM $0.0022
-1.33%
$2.2 million $3,212
Jul 2, 8 AM $0.00223
+0.45%
$2.23 million $3,218
Jul 2, 7 AM $0.00222
+0.00%
$2.22 million $3,234
Jul 2, 6 AM $0.00222
+0.00%
$2.22 million $3,256
Jul 2, 5 AM $0.00222
+1.31%
$2.22 million $3,250
Jul 2, 4 AM $0.00219
-1.29%
$2.19 million $3,289
Jul 2, 3 AM $0.00222
+0.83%
$2.22 million $3,406
Jul 2, 2 AM $0.0022
-0.11%
$2.2 million $3,406
Jul 2, 1 AM $0.0022
-0.75%
$2.2 million $3,332
Jul 2, 12 AM $0.00222
+0.00%
$2.22 million $3,966
Jul 1, 11 PM $0.00222
-0.06%
$2.22 million $3,984
Jul 1, 10 PM $0.00222
-0.35%
$2.22 million $4,023
Jul 1, 9 PM $0.00223
-0.08%
$2.23 million $4,002
Jul 1, 8 PM $0.00223
+0.32%
$2.23 million $4,145
Jul 1, 7 PM $0.00222
+0.21%
$2.22 million $4,321
Jul 1, 6 PM $0.00222
+0.34%
$2.22 million $4,348
Jul 1, 5 PM $0.00221
-0.76%
$2.21 million $4,698
Jul 1, 4 PM $0.00223
-0.37%
$2.23 million $5,198
Jul 1, 3 PM $0.00224
-1.30%
$2.24 million $5,034
Jul 1, 2 PM $0.00227
-1.21%
$2.27 million $5,094
Jul 1, 1 PM $0.0023
-0.92%
$2.3 million $5,079
Jul 1, 12 PM $0.00232
+0.00%
$2.32 million $12,579
Jul 1, 11 AM $0.00232
-0.48%
$2.32 million $13,466
Jul 1, 10 AM $0.00233
-0.47%
$2.33 million $14,132
Jul 1, 9 AM $0.00234
-0.08%
$2.34 million $14,848
Jul 1, 8 AM $0.00234
-0.01%
$2.34 million $15,167
Jul 1, 7 AM $0.00234
+0.12%
$2.34 million $15,526
Jul 1, 6 AM $0.00234
-0.03%
$2.34 million $15,597
Jul 1, 5 AM $0.00234
-1.59%
$2.34 million $15,916
Jul 1, 4 AM $0.00238
+0.90%
$2.38 million $16,873
Jul 1, 3 AM $0.00236
+0.00%
$2.36 million $17,335
Jul 1, 2 AM $0.00236
-1.43%
$2.36 million $17,390
Jul 1, 1 AM $0.00239
-2.34%
$2.39 million $18,568
Jul 1, 12 AM $0.00241
-2.98%
$2.41 million $18,853