Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.00248
+3.08%
$2.48 million $21,645
Jun 30, 10 PM $0.00241
-0.31%
$2.41 million $21,937
Jun 30, 9 PM $0.00242
+0.06%
$2.42 million $22,211
Jun 30, 8 PM $0.00242
-1.29%
$2.42 million $22,768
Jun 30, 7 PM $0.00245
-0.37%
$2.45 million $23,369
Jun 30, 6 PM $0.00246
-2.25%
$2.46 million $24,375
Jun 30, 5 PM $0.00251
+0.17%
$2.51 million $13,771
Jun 30, 4 PM $0.00251
+4.22%
$2.51 million $25,294
Jun 30, 3 PM $0.00241
-10.53%
$2.41 million $25,555
Jun 30, 2 PM $0.00269
+4.20%
$2.69 million $14,917
Jun 30, 1 PM $0.00258
+10.76%
$2.58 million $25,829
Jun 30, 12 PM $0.0023
+9.36%
$2.3 million $19,683
Jun 30, 11 AM $0.00211
-6.86%
$2.11 million $20,714
Jun 30, 10 AM $0.00226
+0.86%
$2.26 million $28,891
Jun 30, 9 AM $0.00224
-3.47%
$2.24 million $35,100
Jun 30, 8 AM $0.00232
-2.41%
$2.32 million $41,713
Jun 30, 7 AM $0.00238
-0.92%
$2.38 million $48,525
Jun 30, 6 AM $0.0024
-2.19%
$2.4 million $51,774
Jun 30, 5 AM $0.00246
+0.36%
$2.46 million $52,029
Jun 30, 4 AM $0.00245
-2.75%
$2.45 million $52,732
Jun 30, 3 AM $0.00252
-0.30%
$2.52 million $52,095
Jun 30, 2 AM $0.00252
-0.32%
$2.52 million $52,389
Jun 30, 1 AM $0.00253
+0.05%
$2.53 million $51,860
Jun 30, 12 AM $0.00252
-0.83%
$2.52 million $51,476
Jun 29, 11 PM $0.00254
+0.42%
$2.54 million $50,407
Jun 29, 10 PM $0.00253
+0.22%
$2.53 million $51,011
Jun 29, 9 PM $0.00252
+3.18%
$2.52 million $55,662
Jun 29, 8 PM $0.00245
+1.35%
$2.45 million $57,523
Jun 29, 7 PM $0.00241
+3.57%
$2.41 million $57,417
Jun 29, 6 PM $0.00233
+1.38%
$2.33 million $56,099
Jun 29, 5 PM $0.00234
+3.35%
$2.34 million $56,153
Jun 29, 4 PM $0.00228
+1.39%
$2.28 million $55,718
Jun 29, 3 PM $0.00227
-2.04%
$2.27 million $55,916
Jun 29, 2 PM $0.00231
-0.61%
$2.31 million $55,557
Jun 29, 1 PM $0.00233
-0.22%
$2.33 million $54,997
Jun 29, 12 PM $0.00233
-6.98%
$2.33 million $53,540
Jun 29, 11 AM $0.00251
+2.62%
$2.51 million $52,527
Jun 29, 10 AM $0.00244
+30.29%
$2.44 million $47,910
Jun 29, 9 AM $0.00188
+18.58%
$1.88 million $37,249
Jun 29, 8 AM $0.00158
+15.02%
$1.58 million $29,884
Jun 29, 7 AM $0.00138
+12.79%
$1.38 million $25,333
Jun 29, 6 AM $0.00122
+0.00%
$1.22 million $18,701
Jun 29, 5 AM $0.00122
+4.92%
$1.22 million $18,681
Jun 29, 4 AM $0.00116
+0.05%
$1.16 million $16,935
Jun 29, 3 AM $0.00114
+1.54%
$1.14 million $17,224
Jun 29, 2 AM $0.00114
-5.24%
$1.14 million $17,066
Jun 29, 1 AM $0.00126
+6.11%
$1.26 million $6,892
Jun 29, 12 AM $0.00118
+1.40%
$1.18 million $15,684
Jun 28, 11 PM $0.00116
+2.39%
$1.16 million $14,600
Jun 28, 10 PM $0.00113
+16.16%
$1.13 million $13,839