Zero Knowledge Era Historical Data

ZYRA Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000766
-2.89%
$ 766,165 $ 1,671
May 21, 7 AM $ 0.000789
+0.00%
$ 789,000 $ 1,531
May 21, 6 AM $ 0.000789
-0.12%
$ 789,000 $ 1,531
May 21, 5 AM $ 0.00079
-1.13%
$ 789,954 $ 1,535
May 21, 4 AM $ 0.000799
+4.86%
$ 798,952 $ 1,527
May 21, 3 AM $ 0.000762
+0.83%
$ 761,900 $ 1,582
May 21, 2 AM $ 0.000756
-0.11%
$ 755,600 $ 1,589
May 21, 1 AM $ 0.000756
+0.00%
$ 756,400 $ 1,620
May 21, 12 AM $ 0.000756
+0.00%
$ 756,400 $ 1,724
May 20, 11 PM $ 0.000756
-1.49%
$ 756,400 $ 1,792
May 20, 10 PM $ 0.000768
+1.94%
$ 767,875 $ 1,775
May 20, 9 PM $ 0.000753
-3.22%
$ 753,289 $ 1,728
May 20, 8 PM $ 0.000795
+5.43%
$ 795,287 $ 1,653
May 20, 7 PM $ 0.000754
-8.53%
$ 754,300 $ 1,028
May 20, 6 PM $ 0.000825
-0.46%
$ 824,600 $ 947
May 20, 5 PM $ 0.000828
-2.85%
$ 828,400 $ 1,281
May 20, 4 PM $ 0.000853
+0.00%
$ 852,700 $ 1,382
May 20, 3 PM $ 0.000853
+0.00%
$ 852,700 $ 1,434
May 20, 2 PM $ 0.000853
+0.81%
$ 852,700 $ 1,416
May 20, 1 PM $ 0.000846
+1.13%
$ 845,834 $ 1,417
May 20, 12 PM $ 0.000836
+1.98%
$ 836,382 $ 1,401
May 20, 11 AM $ 0.00082
-0.01%
$ 820,164 $ 1,478
May 20, 10 AM $ 0.00082
-1.41%
$ 820,209 $ 1,517
May 20, 9 AM $ 0.000832
+0.00%
$ 831,900 $ 1,132
May 20, 8 AM $ 0.000832
+0.00%
$ 831,900 $ 1,180
May 20, 7 AM $ 0.000832
+0.00%
$ 831,900 $ 1,228
May 20, 6 AM $ 0.000832
-1.83%
$ 831,900 $ 1,691
May 20, 5 AM $ 0.000847
+0.00%
$ 847,400 $ 1,844
May 20, 4 AM $ 0.000847
+0.00%
$ 847,400 $ 1,899
May 20, 3 AM $ 0.000847
+0.00%
$ 847,400 $ 1,915
May 20, 2 AM $ 0.000841
-0.04%
$ 840,508 $ 1,941
May 20, 1 AM $ 0.000841
-0.06%
$ 840,819 $ 2,033
May 20, 12 AM $ 0.000841
+2.19%
$ 841,300 $ 1,965
May 19, 11 PM $ 0.000823
-0.31%
$ 823,261 $ 1,974
May 19, 10 PM $ 0.000826
-5.73%
$ 825,835 $ 2,012
May 19, 9 PM $ 0.000876
+0.00%
$ 876,000 $ 2,104
May 19, 8 PM $ 0.000876
+0.00%
$ 876,000 $ 2,141
May 19, 7 PM $ 0.000876
+0.00%
$ 876,000 $ 2,189
May 19, 6 PM $ 0.000876
+1.13%
$ 876,000 $ 2,193
May 19, 5 PM $ 0.000866
+5.48%
$ 866,222 $ 2,263
May 19, 4 PM $ 0.000821
-0.05%
$ 821,200 $ 2,208
May 19, 3 PM $ 0.000822
+0.20%
$ 821,600 $ 2,156
May 19, 2 PM $ 0.00082
-2.83%
$ 820,000 $ 2,309
May 19, 1 PM $ 0.000844
+0.84%
$ 843,900 $ 2,308
May 19, 12 PM $ 0.000838
+4.93%
$ 838,280 $ 2,293
May 19, 11 AM $ 0.00083
+0.99%
$ 830,000 $ 2,077
May 19, 10 AM $ 0.000822
-3.88%
$ 821,900 $ 2,028
May 19, 9 AM $ 0.000855
+0.00%
$ 855,100 $ 2,122
May 19, 8 AM $ 0.000855
+0.67%
$ 855,100 $ 2,323
May 19, 7 AM $ 0.000849
+0.02%
$ 849,433 $ 2,293