Zero Knowledge Era Historical Data

ZYRA Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000849
+6.03%
$ 849,298 $ 2,278
May 19, 5 AM $ 0.000801
-3.87%
$ 801,000 $ 2,529
May 19, 4 AM $ 0.000833
-0.02%
$ 833,248 $ 2,528
May 19, 3 AM $ 0.000829
-1.53%
$ 829,201 $ 2,555
May 19, 2 AM $ 0.000842
+3.52%
$ 842,100 $ 2,566
May 19, 1 AM $ 0.000788
-1.67%
$ 787,630 $ 2,507
May 19, 12 AM $ 0.000801
-2.55%
$ 801,000 $ 3,376
May 18, 11 PM $ 0.000822
-3.07%
$ 822,000 $ 3,361
May 18, 10 PM $ 0.000848
+1.85%
$ 848,064 $ 4,700
May 18, 9 PM $ 0.000833
-0.34%
$ 832,700 $ 8,025
May 18, 8 PM $ 0.000835
+0.00%
$ 835,500 $ 8,040
May 18, 7 PM $ 0.000835
+0.17%
$ 835,500 $ 8,111
May 18, 6 PM $ 0.000834
-4.43%
$ 834,052 $ 8,797
May 18, 5 PM $ 0.000873
+6.39%
$ 872,700 $ 10,100
May 18, 4 PM $ 0.00082
+0.00%
$ 820,282 $ 11,367
May 18, 3 PM $ 0.00082
-0.65%
$ 820,322 $ 11,418
May 18, 2 PM $ 0.000826
+0.00%
$ 825,700 $ 11,474
May 18, 1 PM $ 0.000826
-0.85%
$ 825,700 $ 11,474
May 18, 12 PM $ 0.000833
-0.35%
$ 832,800 $ 11,493
May 18, 11 AM $ 0.000837
-1.46%
$ 836,857 $ 11,499
May 18, 10 AM $ 0.000849
+1.30%
$ 849,267 $ 11,496
May 18, 9 AM $ 0.000838
+4.03%
$ 838,362 $ 11,440
May 18, 8 AM $ 0.000806
-3.37%
$ 805,900 $ 11,020
May 18, 7 AM $ 0.000834
-1.72%
$ 833,985 $ 11,051
May 18, 6 AM $ 0.000849
-3.74%
$ 848,609 $ 11,083
May 18, 5 AM $ 0.000882
-2.48%
$ 881,600 $ 10,925
May 18, 1 AM $ 0.000939
+0.00%
$ 939,337 $ 12,399
May 18, 12 AM $ 0.000918
+3.93%
$ 917,736 $ 12,417
May 17, 11 PM $ 0.000883
-15.93%
$ 882,999 $ 12,421
May 17, 10 PM $ 0.00105
-21.39%
$ 1.05 million $ 9,848
May 17, 9 PM $ 0.00134
-1.11%
$ 1.34 million $ 7,981
May 17, 8 PM $ 0.00135
+1.08%
$ 1.35 million $ 8,042
May 17, 7 PM $ 0.00134
-0.93%
$ 1.34 million $ 9,370
May 17, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 4,462
May 17, 5 PM $ 0.00133
+27.35%
$ 1.33 million $ 4,477
May 17, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 6,517
May 17, 3 PM $ 0.00104
+3.34%
$ 1.04 million $ 6,466
May 17, 2 PM $ 0.00101
+0.01%
$ 1.01 million $ 6,418
May 17, 1 PM $ 0.00101
-1.30%
$ 1.01 million $ 6,395
May 17, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,943
May 17, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,943
May 17, 10 AM $ 0.00102
-4.54%
$ 1.02 million $ 6,939
May 17, 9 AM $ 0.00107
-0.02%
$ 1.07 million $ 6,919
May 17, 8 AM $ 0.00107
+2.00%
$ 1.07 million $ 6,887
May 17, 7 AM $ 0.00105
-1.63%
$ 1.05 million $ 6,726
May 17, 6 AM $ 0.00107
+0.01%
$ 1.07 million $ 6,717
May 17, 5 AM $ 0.00107
+12.53%
$ 1.07 million $ 6,740
May 17, 4 AM $ 0.000943
+1.70%
$ 943,363 $ 2,544
May 17, 3 AM $ 0.00108
+0.00%
$ -- $ 2,514
May 17, 2 AM $ 0.00108
+7.29%
$ 1.08 million $ 6,336