Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.00113
+16.16%
$1.13 million $13,839
Jun 28, 9 PM $0.000969
+7.89%
$968,921 $8,607
Jun 28, 8 PM $0.000898
+2.60%
$898,025 $5,500
Jun 28, 7 PM $0.000854
-1.36%
$854,388 $5,062
Jun 28, 6 PM $0.000866
+2.51%
$866,171 $5,052
Jun 28, 5 PM $0.000845
+3.65%
$844,708 $2,139
Jun 28, 4 PM $0.000853
+7.99%
$853,221 $4,373
Jun 28, 3 PM $0.00079
-1.34%
$790,100 $3,102
Jun 28, 2 PM $0.000801
+1.86%
$800,789 $2,977
Jun 28, 1 PM $0.000786
-1.79%
$786,180 $2,940
Jun 28, 12 PM $0.000801
+7.96%
$800,510 $2,935
Jun 28, 11 AM $0.000741
+0.22%
$741,500 $1,473
Jun 28, 10 AM $0.00074
+0.00%
$739,900 $2,274
Jun 28, 9 AM $0.00074
-1.84%
$739,900 $2,323
Jun 28, 8 AM $0.000754
+0.23%
$753,800 $2,335
Jun 28, 7 AM $0.000752
-0.29%
$752,100 $2,372
Jun 28, 6 AM $0.000754
+0.68%
$754,300 $2,442
Jun 28, 5 AM $0.000749
-0.18%
$749,224 $2,453
Jun 28, 4 AM $0.000751
-1.51%
$750,600 $2,343
Jun 28, 3 AM $0.000762
+2.64%
$762,145 $2,383
Jun 28, 2 AM $0.000743
+1.89%
$742,560 $1,571
Jun 28, 1 AM $0.000729
-0.08%
$728,785 $1,535
Jun 28, 12 AM $0.000729
+0.00%
$729,400 $1,603
Jun 27, 11 PM $0.000729
+0.30%
$729,400 $1,621
Jun 27, 10 PM $0.000727
-1.33%
$727,200 $1,400
Jun 27, 9 PM $0.000737
+0.00%
$737,000 $1,382
Jun 27, 8 PM $0.000737
+1.91%
$737,000 $1,334
Jun 27, 7 PM $0.000723
-1.46%
$723,189 $1,282
Jun 27, 6 PM $0.000734
+3.45%
$733,880 $1,216
Jun 27, 5 PM $0.000709
+0.02%
$709,427 $1,160
Jun 27, 4 PM $0.000709
-0.95%
$709,316 $1,137
Jun 27, 3 PM $0.000716
-0.90%
$716,100 $1,019
Jun 27, 2 PM $0.000723
+0.38%
$722,600 $1,036
Jun 27, 1 PM $0.00072
+0.74%
$719,874 $1,095
Jun 27, 12 PM $0.000715
-2.94%
$714,619 $1,015
Jun 27, 11 AM $0.000736
-1.96%
$736,249 $1,322
Jun 27, 10 AM $0.000751
+5.20%
$751,000 $1,538
Jun 27, 9 AM $0.000714
+0.00%
$713,900 $1,538
Jun 27, 8 AM $0.000714
-1.48%
$713,900 $1,567
Jun 27, 7 AM $0.000725
+0.09%
$724,600 $1,559
Jun 27, 6 AM $0.000724
+1.09%
$723,936 $1,529
Jun 27, 5 AM $0.000716
+0.00%
$716,100 $1,477
Jun 27, 4 AM $0.000716
+0.07%
$716,100 $1,489
Jun 27, 3 AM $0.000716
+0.00%
$715,600 $1,497
Jun 27, 2 AM $0.000716
+0.13%
$715,600 $1,785
Jun 27, 1 AM $0.000715
-0.04%
$714,700 $1,803
Jun 27, 12 AM $0.000715
-0.33%
$715,000 $1,780
Jun 26, 11 PM $0.000717
+0.07%
$717,400 $2,245
Jun 26, 10 PM $0.000717
+0.73%
$716,909 $2,297
Jun 26, 9 PM $0.000711
+0.01%
$711,500 $2,313