Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 PM $0.000711
+0.00%
$711,400 $2,289
Jun 26, 7 PM $0.000711
+0.00%
$711,400 $2,301
Jun 26, 6 PM $0.000711
+0.00%
$711,400 $2,353
Jun 26, 5 PM $0.000711
+0.00%
$711,400 $2,382
Jun 26, 4 PM $0.000711
+0.03%
$711,400 $2,393
Jun 26, 3 PM $0.000711
-0.10%
$711,180 $2,409
Jun 26, 2 PM $0.000712
-0.06%
$711,896 $2,405
Jun 26, 1 PM $0.000712
+0.21%
$712,300 $2,476
Jun 26, 12 PM $0.000711
-0.03%
$710,800 $2,480
Jun 26, 11 AM $0.000711
-0.04%
$711,000 $2,465
Jun 26, 10 AM $0.000711
-0.20%
$711,300 $2,495
Jun 26, 9 AM $0.000713
+0.03%
$712,700 $2,264
Jun 26, 8 AM $0.000712
-0.06%
$712,500 $2,263
Jun 26, 7 AM $0.000713
-0.04%
$712,900 $2,287
Jun 26, 6 AM $0.000713
+0.03%
$713,215 $2,292
Jun 26, 5 AM $0.000713
+0.00%
$713,000 $2,269
Jun 26, 4 AM $0.000713
+0.08%
$713,000 $2,213
Jun 26, 3 AM $0.000712
-0.26%
$712,447 $2,189
Jun 26, 2 AM $0.000714
-1.26%
$714,300 $2,064
Jun 26, 1 AM $0.000723
+1.58%
$723,400 $2,014
Jun 26, 12 AM $0.000712
+0.16%
$712,122 $1,971
Jun 25, 11 PM $0.000711
+0.00%
$711,000 $1,294
Jun 25, 10 PM $0.000711
+0.00%
$711,000 $1,242
Jun 25, 9 PM $0.000711
+0.00%
$711,000 $1,194
Jun 25, 8 PM $0.000711
+0.00%
$711,000 $1,198
Jun 25, 7 PM $0.000711
+0.00%
$711,000 $1,182
Jun 25, 6 PM $0.000711
+0.00%
$711,000 $1,130
Jun 25, 5 PM $0.000711
+0.00%
$711,000 $1,109
Jun 25, 4 PM $0.000711
+0.04%
$711,000 $1,462
Jun 25, 3 PM $0.000711
+0.00%
$710,700 $1,485
Jun 25, 2 PM $0.000711
-0.28%
$710,700 $1,710
Jun 25, 1 PM $0.000713
+0.24%
$712,700 $1,381
Jun 25, 12 PM $0.000711
-0.07%
$711,000 $1,340
Jun 25, 11 AM $0.000711
-0.18%
$711,500 $1,258
Jun 25, 10 AM $0.000713
+0.03%
$712,800 $1,189
Jun 25, 9 AM $0.000713
-0.18%
$712,563 $1,126
Jun 25, 8 AM $0.000714
+0.17%
$713,816 $1,030
Jun 25, 7 AM $0.000713
+0.08%
$712,600 $907
Jun 25, 6 AM $0.000712
-0.54%
$712,000 $854
Jun 25, 5 AM $0.000716
+0.01%
$715,872 $782
Jun 25, 4 AM $0.000716
-0.42%
$715,795 $762
Jun 25, 3 AM $0.000719
+0.00%
$718,800 $590
Jun 25, 2 AM $0.000719
+0.00%
$718,800 $590
Jun 25, 1 AM $0.000719
+0.00%
$718,800 $590
Jun 25, 12 AM $0.000719
+0.00%
$718,800 $590
Jun 24, 11 PM $0.000719
+0.00%
$718,800 $586
Jun 24, 10 PM $0.000719
+0.00%
$718,800 $586
Jun 24, 9 PM $0.000719
+0.49%
$718,800 $590
Jun 24, 8 PM $0.000715
+0.00%
$715,300 $578
Jun 24, 7 PM $0.000715
+0.00%
$715,300 $578