Zero Knowledge Era Historical Data

ZYRA Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00101
+9.58%
$ 1.01 million $ 5,114
May 16, 8 PM $ 0.000879
+10.60%
$ 878,717 $ 1,980
May 16, 7 PM $ 0.000795
-6.98%
$ 794,523 $ 3,656
May 16, 6 PM $ 0.000854
+0.34%
$ 854,183 $ 1,918
May 16, 5 PM $ 0.000851
+0.00%
$ 851,300 $ 2,686
May 16, 4 PM $ 0.000851
+0.00%
$ 851,300 $ 3,059
May 16, 3 PM $ 0.000851
+1.59%
$ 851,300 $ 4,038
May 16, 2 PM $ 0.000838
-0.11%
$ 838,010 $ 4,088
May 16, 1 PM $ 0.000839
-6.02%
$ 838,938 $ 4,000
May 16, 12 PM $ 0.000893
+0.00%
$ 892,700 $ 2,888
May 16, 11 AM $ 0.000893
+0.00%
$ 892,700 $ 2,884
May 16, 10 AM $ 0.000893
+0.00%
$ 892,700 $ 4,232
May 16, 9 AM $ 0.000893
+0.00%
$ 892,700 $ 4,441
May 16, 8 AM $ 0.000893
+0.00%
$ 892,700 $ 4,467
May 16, 7 AM $ 0.000893
+0.15%
$ 892,700 $ 4,678
May 16, 6 AM $ 0.000891
+0.00%
$ 891,362 $ 4,667
May 16, 5 AM $ 0.000891
-0.15%
$ 891,357 $ 4,648
May 16, 4 AM $ 0.000893
+0.00%
$ 892,700 $ 4,655
May 16, 3 AM $ 0.000893
+0.00%
$ 892,700 $ 4,655
May 16, 2 AM $ 0.000893
+0.00%
$ 892,700 $ 4,624
May 16, 1 AM $ 0.000893
+0.00%
$ 892,700 $ 4,628
May 16, 12 AM $ 0.000893
-0.28%
$ 892,700 $ 4,628
May 15, 11 PM $ 0.000895
+0.02%
$ 895,218 $ 4,624
May 15, 10 PM $ 0.000895
+0.00%
$ 895,038 $ 4,082
May 15, 9 PM $ 0.000892
-4.34%
$ 892,359 $ 4,086
May 15, 8 PM $ 0.000933
+0.91%
$ 932,800 $ 3,894
May 15, 7 PM $ 0.000924
-0.28%
$ 924,400 $ 3,895
May 15, 6 PM $ 0.000927
+0.00%
$ 927,004 $ 3,891
May 15, 5 PM $ 0.000927
+12.11%
$ 927,035 $ 3,933
May 15, 4 PM $ 0.000826
-3.66%
$ 826,037 $ 855
May 15, 3 PM $ 0.000857
+2.17%
$ 857,400 $ 1,847
May 15, 2 PM $ 0.000839
+2.88%
$ 839,200 $ 1,853
May 15, 1 PM $ 0.000816
-2.30%
$ 815,700 $ 2,429
May 15, 12 PM $ 0.000835
+0.00%
$ 834,900 $ 2,721
May 15, 11 AM $ 0.000835
+1.04%
$ 834,900 $ 2,709
May 15, 10 AM $ 0.000826
-2.35%
$ 826,300 $ 2,701
May 15, 9 AM $ 0.000846
-0.01%
$ 846,221 $ 2,504
May 15, 8 AM $ 0.000846
+2.86%
$ 846,315 $ 2,514
May 15, 7 AM $ 0.000823
-2.95%
$ 822,800 $ 1,745
May 15, 6 AM $ 0.000848
+4.33%
$ 847,800 $ 2,617
May 15, 5 AM $ 0.000813
+0.00%
$ 812,600 $ 2,648
May 15, 4 AM $ 0.000813
+0.20%
$ 812,600 $ 2,696
May 15, 3 AM $ 0.000811
-4.37%
$ 811,000 $ 2,708
May 15, 2 AM $ 0.000848
+0.10%
$ 848,023 $ 2,735
May 15, 1 AM $ 0.000847
-0.83%
$ 847,167 $ 2,791
May 15, 12 AM $ 0.000854
+0.00%
$ 854,300 $ 2,444
May 14, 11 PM $ 0.000854
+0.00%
$ 854,300 $ 3,738
May 14, 10 PM $ 0.000854
+0.00%
$ 854,300 $ 4,520
May 14, 9 PM $ 0.000854
+0.00%
$ 854,300 $ 4,524
May 14, 8 PM $ 0.000854
+0.82%
$ 854,300 $ 4,516