Zero Knowledge Era Historical Data

ZYRA Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000847
+0.00%
$ 847,320 $ 4,512
May 14, 6 PM $ 0.000847
-3.45%
$ 847,329 $ 4,517
May 14, 5 PM $ 0.000878
+3.63%
$ 877,572 $ 4,443
May 14, 4 PM $ 0.000847
-3.23%
$ 846,796 $ 4,324
May 14, 3 PM $ 0.000875
+3.18%
$ 875,100 $ 3,824
May 14, 2 PM $ 0.000848
+0.02%
$ 848,139 $ 3,819
May 14, 1 PM $ 0.000848
+10.65%
$ 847,991 $ 3,782
May 14, 12 PM $ 0.000766
+0.00%
$ 766,400 $ 3,495
May 14, 11 AM $ 0.000766
+0.00%
$ 766,400 $ 3,459
May 14, 10 AM $ 0.000766
+0.00%
$ 766,400 $ 3,411
May 14, 9 AM $ 0.000766
+0.00%
$ 766,400 $ 3,363
May 14, 8 AM $ 0.000766
+0.34%
$ 766,400 $ 3,311
May 14, 7 AM $ 0.000764
-0.34%
$ 763,763 $ 3,267
May 14, 6 AM $ 0.000766
+1.74%
$ 766,400 $ 3,935
May 14, 5 AM $ 0.000753
+0.00%
$ 753,300 $ 4,001
May 14, 4 AM $ 0.000753
+0.00%
$ 753,300 $ 4,074
May 14, 3 AM $ 0.000753
-0.61%
$ 753,300 $ 4,206
May 14, 2 AM $ 0.000758
-4.16%
$ 757,951 $ 4,235
May 14, 1 AM $ 0.000791
+0.50%
$ 790,863 $ 4,748
May 14, 12 AM $ 0.000787
+2.18%
$ 786,900 $ 4,023
May 13, 11 PM $ 0.00077
+6.28%
$ 770,095 $ 4,023
May 13, 10 PM $ 0.000725
+0.21%
$ 724,600 $ 1,953
May 13, 9 PM $ 0.000723
+0.00%
$ 723,100 $ 2,216
May 13, 8 PM $ 0.000723
+0.00%
$ 723,100 $ 2,640
May 13, 7 PM $ 0.000723
+0.00%
$ 723,100 $ 3,430
May 13, 6 PM $ 0.000723
+0.00%
$ 723,100 $ 3,447
May 13, 5 PM $ 0.000723
+0.00%
$ 723,100 $ 3,447
May 13, 4 PM $ 0.000723
+0.00%
$ 723,100 $ 3,447
May 13, 3 PM $ 0.000723
+0.00%
$ 723,100 $ 3,451
May 13, 2 PM $ 0.000723
+0.00%
$ 723,100 $ 3,573
May 13, 1 PM $ 0.000723
+0.00%
$ 723,100 $ 3,606
May 13, 7 AM $ 0.000575
-13.65%
$ 574,534 $ 1,784
May 13, 6 AM $ 0.000661
+0.83%
$ 660,637 $ 2,167
May 13, 5 AM $ 0.000567
-13.91%
$ 567,254 $ 2,247
May 13, 4 AM $ 0.000609
+0.00%
$ 608,764 $ 2,294
May 13, 2 AM $ 0.00055
-0.08%
$ 549,643 $ 2,122
May 13, 1 AM $ 0.000556
-6.88%
$ 555,547 $ 1,644
May 12, 10 PM $ 0.000564
+0.00%
$ 563,652 $ 1,707
May 12, 9 PM $ 0.000561
+6.07%
$ 560,654 $ 1,672
May 12, 8 PM $ 0.000527
+6.09%
$ 527,425 $ 1,315
May 12, 3 PM $ 0.000491
+0.98%
$ 490,548 $ 1,048
May 12, 1 PM $ 0.000485
+0.13%
$ 485,153 $ 921
May 12, 9 AM $ 0.000483
-19.29%
$ 483,481 $ 896
May 12, 6 AM $ 0.000485
-13.58%
$ 484,988 $ 1,159
May 12, 5 AM $ 0.000576
+4.34%
$ 575,515 $ 4,865
May 12, 1 AM $ 0.000475
+0.21%
$ 475,077 $ 814
May 12, 12 AM $ 0.000474
-13.08%
$ 474,082 $ 744
May 11, 11 PM $ 0.000545
+1.14%
$ 545,400 $ 3,758
May 11, 10 PM $ 0.000539
+1.45%
$ 539,232 $ 3,740
May 11, 9 PM $ 0.000532
+5.46%
$ 531,538 $ 3,728