Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.000715
+0.00%
$715,300 $578
Jun 24, 6 PM $0.000715
+0.00%
$715,300 $582
Jun 24, 5 PM $0.000715
+0.49%
$715,300 $558
Jun 24, 4 PM $0.000712
+0.00%
$711,800 $160
Jun 24, 3 PM $0.000712
-1.54%
$711,800 $105
Jun 24, 2 PM $0.000723
-0.07%
$722,900 $89
Jun 24, 1 PM $0.000723
+0.51%
$723,400 $123
Jun 24, 12 PM $0.00072
+0.00%
$719,700 $167
Jun 24, 11 AM $0.00072
+0.00%
$719,700 $175
Jun 24, 10 AM $0.00072
+0.00%
$719,700 $179
Jun 24, 9 AM $0.00072
+0.00%
$719,700 $215
Jun 24, 8 AM $0.00072
+0.00%
$719,700 $267
Jun 24, 7 AM $0.00072
+0.00%
$719,700 $303
Jun 24, 6 AM $0.00072
+0.00%
$719,700 $303
Jun 24, 5 AM $0.00072
+0.00%
$719,700 $307
Jun 24, 4 AM $0.00072
+0.00%
$719,700 $314
Jun 24, 3 AM $0.00072
+0.00%
$719,700 $371
Jun 24, 2 AM $0.00072
+0.00%
$719,700 $379
Jun 24, 1 AM $0.00072
+0.00%
$719,700 $379
Jun 24, 12 AM $0.00072
+0.00%
$719,700 $379
Jun 23, 11 PM $0.00072
+0.00%
$719,700 $379
Jun 23, 10 PM $0.00072
+0.00%
$719,700 $379
Jun 23, 9 PM $0.00072
+0.00%
$719,700 $379
Jun 23, 8 PM $0.00072
+0.00%
$719,700 $383
Jun 23, 7 PM $0.00072
+1.54%
$719,700 $441
Jun 23, 6 PM $0.000709
+0.00%
$708,800 $444
Jun 23, 5 PM $0.000709
-2.57%
$708,800 $492
Jun 23, 4 PM $0.000727
+0.23%
$727,500 $608
Jun 23, 3 PM $0.000726
+0.00%
$725,806 $652
Jun 23, 2 PM $0.000726
-0.23%
$725,835 $663
Jun 23, 1 PM $0.000727
+0.00%
$727,500 $568
Jun 23, 12 PM $0.000727
-1.29%
$727,500 $520
Jun 23, 11 AM $0.000737
+0.00%
$737,000 $538
Jun 23, 10 AM $0.000737
+2.62%
$737,000 $538
Jun 23, 9 AM $0.000718
-0.83%
$718,200 $517
Jun 23, 8 AM $0.000724
+0.82%
$724,200 $766
Jun 23, 7 AM $0.000718
+0.00%
$718,300 $795
Jun 23, 6 AM $0.000718
+0.00%
$718,300 $1,048
Jun 23, 5 AM $0.000709
+0.00%
$709,000 $1,088
Jun 23, 4 AM $0.000709
-1.47%
$709,000 $1,143
Jun 23, 3 AM $0.00072
-0.40%
$719,600 $1,181
Jun 23, 2 AM $0.000722
+0.00%
$722,500 $1,243
Jun 23, 1 AM $0.000722
+0.00%
$722,500 $1,308
Jun 23, 12 AM $0.000722
+0.00%
$722,500 $1,312
Jun 22, 11 PM $0.000722
+0.00%
$722,500 $1,316
Jun 22, 10 PM $0.000722
+0.00%
$722,500 $1,467
Jun 22, 9 PM $0.000722
-0.74%
$722,500 $1,483
Jun 22, 8 PM $0.000728
+1.52%
$727,900 $1,519
Jun 22, 7 PM $0.000717
-1.00%
$717,000 $1,562
Jun 22, 6 PM $0.000724
-0.50%
$724,242 $1,606