Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000463
+3.07%
$463,100 $660
Apr 24, 2026 $0.000449
-6.76%
$449,300 $963
Apr 23, 2026 $0.000482
-0.87%
$481,900 $960
Apr 22, 2026 $0.000486
-5.75%
$486,140 $1,050
Apr 21, 2026 $0.000516
+0.06%
$515,800 $529
Apr 20, 2026 $0.000515
+7.19%
$515,500 $496
Apr 19, 2026 $0.000516
+3.28%
$515,900 $440
Apr 18, 2026 $0.000499
+10.24%
$499,500 $2,078
Apr 17, 2026 $0.000453
-4.19%
$453,100 $3,443
Apr 16, 2026 $0.000473
+3.22%
$472,940 $10,013
Apr 15, 2026 $0.000458
+8.30%
$458,200 $10,262
Apr 14, 2026 $0.000423
-2.26%
$423,100 $9,251
Apr 13, 2026 $0.000433
-0.21%
$432,900 $9,498
Apr 12, 2026 $0.000434
+0.00%
$433,800 $9,206
Apr 11, 2026 $0.000434
-1.37%
$433,800 $9,477
Apr 10, 2026 $0.00044
+1.54%
$439,827 $11,331
Apr 9, 2026 $0.000427
+2.66%
$427,460 $9,903
Apr 8, 2026 $0.000416
+4.86%
$416,400 $10,490
Apr 7, 2026 $0.000397
-1.73%
$397,100 $10,062
Apr 6, 2026 $0.000404
-2.06%
$404,100 $9,658
Apr 5, 2026 $0.000413
+8.55%
$412,600 $10,483
Apr 4, 2026 $0.00038
+7.86%
$380,100 $10,847
Apr 3, 2026 $0.000352
+2.72%
$352,400 $9,972
Apr 2, 2026 $0.000343
-4.21%
$343,059 $10,381
Apr 1, 2026 $0.000358
-1.97%
$358,119 $9,566
Mar 31, 2026 $0.000365
-2.53%
$365,300 $9,408
Mar 30, 2026 $0.000375
+2.71%
$374,800 $15,811
Mar 29, 2026 $0.000365
-6.44%
$364,896 $12,898
Mar 28, 2026 $0.00039
+31.67%
$390,000 $15,144
Mar 27, 2026 $0.000296
-32.25%
$296,200 $16,206
Mar 26, 2026 $0.000436
-4.53%
$436,300 $10,139
Mar 25, 2026 $0.000457
-2.79%
$457,000 $10,021
Mar 24, 2026 $0.00047
-4.51%
$470,100 $10,076
Mar 23, 2026 $0.000495
-2.31%
$492,300 $10,065
Mar 22, 2026 $0.000506
+2.60%
$506,423 $10,320
Mar 21, 2026 $0.000495
+2.08%
$493,600 $9,941
Mar 20, 2026 $0.000484
-3.27%
$484,500 $9,592
Mar 19, 2026 $0.000501
-8.48%
$500,900 $9,637
Mar 18, 2026 $0.000547
+4.77%
$547,300 $9,911
Mar 17, 2026 $0.000522
-3.51%
$522,400 $9,059
Mar 16, 2026 $0.000541
+0.20%
$541,400 $8,711
Mar 15, 2026 $0.000541
-3.95%
$541,400 $9,318
Mar 14, 2026 $0.000564
+13.74%
$563,641 $11,630
Mar 13, 2026 $0.000539
-0.62%
$539,299 $9,633
Mar 12, 2026 $0.000543
+5.64%
$518,092 $9,700
Mar 11, 2026 $0.000514
+0.96%
$514,000 $8,753
Mar 10, 2026 $0.000509
-3.23%
$508,800 $9,592
Mar 9, 2026 $0.000525
-4.15%
$525,800 $9,279
Mar 8, 2026 $0.000547
+0.07%
$547,400 $9,846
Mar 7, 2026 $0.000547
-0.29%
$547,000 $9,495