Zero Knowledge Era Historical Data

ZYRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00203
-7.12%
$ 2.03 million $ 1.58 million
Nov 28, 2025 $ 0.00218
-7.51%
$ 2.18 million $ 1.57 million
Nov 27, 2025 $ 0.00236
-24.90%
$ 2.36 million $ 1.57 million
Nov 26, 2025 $ 0.00314
-9.15%
$ 3.14 million $ 1.56 million
Nov 25, 2025 $ 0.00345
-3.55%
$ 3.46 million $ 1.55 million
Nov 24, 2025 $ 0.00357
-14.96%
$ 3.57 million $ 1.55 million
Nov 23, 2025 $ 0.0042
-15.06%
$ 4.2 million $ 1.55 million
Nov 22, 2025 $ 0.005
-16.86%
$ 4.94 million $ 1.54 million
Nov 21, 2025 $ 0.00601
-15.58%
$ 6.01 million $ 1.54 million
Nov 20, 2025 $ 0.0071
-14.43%
$ 7.13 million $ 1.54 million
Nov 19, 2025 $ 0.00838
-5.88%
$ 8.38 million $ 1.53 million
Nov 18, 2025 $ 0.0089
-12.93%
$ 8.9 million $ 1.53 million
Nov 17, 2025 $ 0.0102
-15.26%
$ 10.22 million $ 1.52 million
Nov 16, 2025 $ 0.0121
-4.46%
$ 12.06 million $ 1.52 million
Nov 15, 2025 $ 0.0126
-0.33%
$ 12.64 million $ 1.51 million
Nov 14, 2025 $ 0.0138
-6.22%
$ 13.76 million $ 1.51 million
Nov 13, 2025 $ 0.0147
-3.83%
$ 14.68 million $ 1.5 million
Nov 12, 2025 $ 0.0154
-3.07%
$ -- $ 1.5 million
Nov 11, 2025 $ 0.0159
-2.41%
$ 15.92 million $ 1.5 million
Nov 10, 2025 $ 0.0163
+1.32%
$ 16.31 million $ 1.49 million
Nov 9, 2025 $ 0.0161
-18.50%
$ 16.1 million $ 1.49 million
Nov 8, 2025 $ 0.0197
-5.46%
$ 19.74 million $ 1.48 million
Nov 7, 2025 $ 0.0209
-8.91%
$ 20.88 million $ 1.47 million
Nov 6, 2025 $ 0.0229
-3.74%
$ 22.92 million $ 1.47 million
Nov 5, 2025 $ 0.0235
+1.35%
$ 23.47 million $ 1.46 million
Nov 4, 2025 $ 0.0232
+0.23%
$ 23.15 million $ 1.45 million
Nov 3, 2025 $ 0.0231
+13.47%
$ 23.1 million $ 1.44 million
Nov 2, 2025 $ 0.0204
-11.06%
$ 20.35 million $ 1.42 million
Nov 1, 2025 $ 0.0229
-32.84%
$ 22.89 million $ 1.41 million
Oct 31, 2025 $ 0.0342
-49.42%
$ 34.08 million $ 1.39 million
Oct 30, 2025 $ 0.0678
-10.90%
$ 67.7 million $ 1.33 million
Oct 29, 2025 $ 0.0762
+1.58%
$ 76.15 million $ 1.31 million
Oct 28, 2025 $ 0.0754
-3.82%
$ 74.98 million $ 1.3 million
Oct 27, 2025 $ 0.0784
+3.38%
$ 78.39 million $ 1.27 million
Oct 26, 2025 $ 0.0759
+6.82%
$ 75.85 million $ 1.24 million
Oct 25, 2025 $ 0.071
-10.16%
$ 71.02 million $ 1.22 million
Oct 24, 2025 $ 0.079
-1.50%
$ 79.06 million $ 1.19 million
Oct 23, 2025 $ 0.0803
-17.16%
$ 80.2 million $ 1.15 million
Oct 22, 2025 $ 0.0981
+44.69%
$ 96.96 million $ 1.11 million
Oct 21, 2025 $ 0.0645
-36.54%
$ 67.79 million $ 1.03 million
Oct 20, 2025 $ 0.101
-4.62%
$ 101.69 million $ 943,884
Oct 19, 2025 $ 0.107
-12.52%
$ 105.98 million $ 881,430
Oct 18, 2025 $ 0.123
-9.30%
$ 122.32 million $ 801,177
Oct 17, 2025 $ 0.131
-4.71%
$ 130.68 million $ 748,484
Oct 16, 2025 $ 0.137
-12.64%
$ 137.64 million $ 661,595
Oct 15, 2025 $ 0.157
-2.25%
$ 156.91 million $ 586,650
Oct 14, 2025 $ 0.159
-0.09%
$ 159.09 million $ 431,898
Oct 13, 2025 $ 0.158
-0.24%
$ -- $ 315,367
Oct 12, 2025 $ 0.158
+1.06%
$ 158.15 million $ 261,391
Oct 11, 2025 $ 0.157
+0.36%
$ 156.28 million $ 159,097