Zero Knowledge Era Historical Data

ZYRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000771
+0.00%
$ 770,800 $ 39
Jul 26, 6 AM $ 0.000771
+0.00%
$ 770,800 $ 39
Jul 26, 5 AM $ 0.000771
+0.00%
$ 770,800 $ 49
Jul 26, 4 AM $ 0.000771
+0.00%
$ 770,800 $ 92
Jul 26, 3 AM $ 0.000771
+0.00%
$ 770,800 $ 152
Jul 26, 2 AM $ 0.000771
+0.00%
$ 770,800 $ 164
Jul 26, 1 AM $ 0.000771
+0.00%
$ 770,800 $ 164
Jul 26, 12 AM $ 0.000771
+0.00%
$ 770,800 $ 164
Jul 25, 11 PM $ 0.000771
+0.00%
$ 770,800 $ 164
Jul 25, 10 PM $ 0.000771
-1.44%
$ 770,800 $ 164
Jul 25, 9 PM $ 0.000782
+0.00%
$ 782,100 $ 154
Jul 25, 8 PM $ 0.000782
+0.00%
$ 782,100 $ 154
Jul 25, 7 PM $ 0.000782
+0.00%
$ 782,100 $ 154
Jul 25, 6 PM $ 0.000782
+0.00%
$ 782,100 $ 154
Jul 25, 5 PM $ 0.000782
+0.00%
$ 782,100 $ 154
Jul 25, 4 PM $ 0.000782
+0.00%
$ 782,100 $ 154
Jul 25, 3 PM $ 0.000782
+0.00%
$ 782,100 $ 154
Jul 25, 2 PM $ 0.000782
+0.00%
$ 782,100 $ 166
Jul 25, 1 PM $ 0.000782
+0.00%
$ 782,100 $ 270
Jul 25, 12 PM $ 0.000782
+0.00%
$ 782,100 $ 270
Jul 25, 11 AM $ 0.000782
+0.00%
$ 782,100 $ 270
Jul 25, 10 AM $ 0.000782
+0.00%
$ 782,100 $ 270
Jul 25, 9 AM $ 0.000782
-3.15%
$ 782,100 $ 274
Jul 25, 8 AM $ 0.000808
+3.44%
$ 807,559 $ 278
Jul 25, 7 AM $ 0.000781
+0.00%
$ 780,700 $ 181
Jul 25, 6 AM $ 0.000781
-4.39%
$ 780,700 $ 202
Jul 25, 5 AM $ 0.000817
+4.36%
$ 816,528 $ 192
Jul 25, 4 AM $ 0.000782
+0.00%
$ 782,400 $ 187
Jul 25, 3 AM $ 0.000782
+0.00%
$ 782,400 $ 127
Jul 25, 2 AM $ 0.000782
+0.00%
$ 782,400 $ 115
Jul 25, 1 AM $ 0.000782
+0.00%
$ 782,400 $ 115
Jul 25, 12 AM $ 0.000782
+0.00%
$ 782,400 $ 115
Jul 24, 11 PM $ 0.000782
+0.00%
$ 782,400 $ 115
Jul 24, 10 PM $ 0.000782
+0.00%
$ 782,400 $ 115
Jul 24, 9 PM $ 0.000782
+0.00%
$ 782,400 $ 115
Jul 24, 8 PM $ 0.000782
+0.00%
$ 782,400 $ 115
Jul 24, 7 PM $ 0.000782
+0.00%
$ 782,400 $ 128
Jul 24, 6 PM $ 0.000782
+0.00%
$ 782,400 $ 128
Jul 24, 5 PM $ 0.000782
+0.00%
$ 782,400 $ 143
Jul 24, 4 PM $ 0.000782
+0.00%
$ 782,400 $ 143
Jul 24, 3 PM $ 0.000782
+0.00%
$ 782,400 $ 143
Jul 24, 2 PM $ 0.000782
+0.00%
$ 782,400 $ 131
Jul 24, 1 PM $ 0.000782
+0.00%
$ 782,400 $ 137
Jul 24, 12 PM $ 0.000782
+0.00%
$ 782,400 $ 143
Jul 24, 11 AM $ 0.000782
+0.00%
$ 782,400 $ 143
Jul 24, 10 AM $ 0.000782
+0.00%
$ 782,400 $ 143
Jul 24, 9 AM $ 0.000782
+0.22%
$ 782,400 $ 205
Jul 24, 8 AM $ 0.000781
-0.22%
$ 780,700 $ 262
Jul 24, 7 AM $ 0.000782
-5.50%
$ 782,400 $ 256
Jul 24, 6 AM $ 0.000828
+0.00%
$ 828,205 $ 235