Zero Knowledge Era Historical Data

ZYRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000722
+0.31%
$ 722,073 $ 1,452
Jun 9, 6 AM $ 0.00072
-4.45%
$ 719,797 $ 1,328
Jun 9, 5 AM $ 0.000752
-0.03%
$ 752,011 $ 1,278
Jun 9, 4 AM $ 0.000754
+5.86%
$ 754,026 $ 1,230
Jun 9, 3 AM $ 0.000712
-6.56%
$ 712,280 $ 1,219
Jun 9, 2 AM $ 0.000762
+0.45%
$ 762,300 $ 997
Jun 9, 1 AM $ 0.000759
+3.15%
$ 758,909 $ 949
Jun 9, 12 AM $ 0.000736
+3.48%
$ 735,740 $ 883
Jun 8, 11 PM $ 0.000711
-2.60%
$ 711,000 $ 730
Jun 8, 10 PM $ 0.00073
+2.40%
$ 730,000 $ 746
Jun 8, 9 PM $ 0.000713
+0.00%
$ 712,900 $ 783
Jun 8, 8 PM $ 0.000713
-0.90%
$ 712,900 $ 879
Jun 8, 7 PM $ 0.000719
-0.42%
$ 719,400 $ 874
Jun 8, 6 PM $ 0.000722
+1.49%
$ 722,400 $ 858
Jun 8, 5 PM $ 0.000712
-4.59%
$ 711,800 $ 834
Jun 8, 4 PM $ 0.000746
+0.02%
$ 746,012 $ 790
Jun 8, 3 PM $ 0.000746
+4.90%
$ 745,866 $ 769
Jun 8, 2 PM $ 0.000711
+0.99%
$ 711,000 $ 550
Jun 8, 1 PM $ 0.000704
+0.00%
$ 704,000 $ 590
Jun 8, 12 PM $ 0.000704
+0.00%
$ 704,000 $ 654
Jun 8, 11 AM $ 0.000704
+0.00%
$ 704,000 $ 750
Jun 8, 10 AM $ 0.000704
-0.23%
$ 704,000 $ 796
Jun 8, 9 AM $ 0.000706
-3.34%
$ 705,600 $ 840
Jun 8, 8 AM $ 0.00073
+1.02%
$ 730,000 $ 872
Jun 8, 7 AM $ 0.000723
+3.18%
$ 722,656 $ 894
Jun 8, 6 AM $ 0.000731
+5.19%
$ 730,849 $ 924
Jun 8, 5 AM $ 0.000695
+0.00%
$ 694,800 $ 1,179
Jun 8, 4 AM $ 0.000695
+0.04%
$ 694,800 $ 1,199
Jun 8, 3 AM $ 0.000694
+0.00%
$ 694,500 $ 1,214
Jun 8, 2 AM $ 0.000694
+0.00%
$ 694,500 $ 1,262
Jun 8, 1 AM $ 0.000694
+0.00%
$ 694,500 $ 1,291
Jun 8, 12 AM $ 0.000694
+0.00%
$ 694,500 $ 1,291
Jun 7, 11 PM $ 0.000694
-5.50%
$ 694,500 $ 2,919
Jun 7, 10 PM $ 0.000735
+0.00%
$ 734,900 $ 3,806
Jun 7, 9 PM $ 0.000735
+6.38%
$ 734,900 $ 3,805
Jun 7, 8 PM $ 0.000691
-5.82%
$ 690,800 $ 4,046
Jun 7, 7 PM $ 0.000733
+4.98%
$ 733,500 $ 4,366
Jun 7, 6 PM $ 0.000699
-4.95%
$ 698,682 $ 4,383
Jun 7, 5 PM $ 0.000735
+0.00%
$ 735,100 $ 2,824
Jun 7, 4 PM $ 0.000735
+0.00%
$ 735,100 $ 3,157
Jun 7, 3 PM $ 0.000735
+0.00%
$ 735,100 $ 3,220
Jun 7, 2 PM $ 0.000735
+0.00%
$ 735,100 $ 3,627
Jun 7, 1 PM $ 0.000735
+0.00%
$ 735,100 $ 3,640
Jun 7, 12 PM $ 0.000735
+0.00%
$ 735,100 $ 3,625
Jun 7, 11 AM $ 0.000735
+0.00%
$ 735,100 $ 5,957
Jun 7, 10 AM $ 0.000735
+0.00%
$ 735,100 $ 5,994
Jun 7, 9 AM $ 0.000735
+0.00%
$ 735,100 $ 5,951
Jun 7, 8 AM $ 0.000735
+0.00%
$ 735,100 $ 5,911
Jun 7, 7 AM $ 0.000735
+1.32%
$ 735,100 $ 5,869
Jun 7, 6 AM $ 0.000726
+10.15%
$ 725,558 $ 5,821