Zero Knowledge Era Historical Data

ZYRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000516
+7.35%
$ 515,800 $ 529
Apr 21, 10 PM $ 0.00048
+0.00%
$ 480,500 $ 503
Apr 21, 8 PM $ 0.00048
+0.00%
$ 480,500 $ 487
Apr 21, 7 PM $ 0.00048
-4.66%
$ 480,500 $ 495
Apr 21, 6 PM $ 0.000504
+4.89%
$ 504,000 $ 491
Apr 21, 5 PM $ 0.00048
-4.66%
$ 480,500 $ 495
Apr 21, 4 PM $ 0.000504
+0.00%
$ 504,000 $ 507
Apr 21, 3 PM $ 0.000504
+4.89%
$ 504,000 $ 527
Apr 21, 2 PM $ 0.00048
-4.68%
$ 480,500 $ 519
Apr 21, 1 PM $ 0.000504
+3.07%
$ 504,100 $ 520
Apr 21, 12 PM $ 0.000489
-2.41%
$ 489,100 $ 490
Apr 21, 11 AM $ 0.000501
+0.00%
$ 501,200 $ 482
Apr 21, 10 AM $ 0.000501
+0.00%
$ 501,200 $ 492
Apr 21, 9 AM $ 0.000501
+0.00%
$ 501,200 $ 492
Apr 21, 8 AM $ 0.000501
+0.00%
$ 501,200 $ 492
Apr 21, 7 AM $ 0.000501
+0.01%
$ 501,200 $ 492
Apr 21, 6 AM $ 0.000501
+0.00%
$ 501,154 $ 492
Apr 21, 5 AM $ 0.000501
-2.99%
$ 501,155 $ 502
Apr 21, 4 AM $ 0.000517
+0.00%
$ 516,600 $ 495
Apr 21, 3 AM $ 0.000517
+0.00%
$ 516,600 $ 495
Apr 21, 2 AM $ 0.000517
+0.08%
$ 516,600 $ 495
Apr 21, 1 AM $ 0.000516
-0.08%
$ 516,212 $ 495
Apr 21, 12 AM $ 0.000517
+0.21%
$ 516,600 $ 485
Apr 20, 11 PM $ 0.000515
+0.00%
$ 515,500 $ 496
Apr 20, 10 PM $ 0.000515
-0.06%
$ 515,500 $ 529
Apr 20, 9 PM $ 0.000516
+0.00%
$ 515,800 $ 562
Apr 20, 8 PM $ 0.00048
+0.00%
$ 480,400 $ 558
Apr 20, 7 PM $ 0.00048
+0.00%
$ 480,400 $ 558
Apr 20, 6 PM $ 0.00048
-6.84%
$ 480,500 $ 550
Apr 20, 5 PM $ 0.000516
+3.48%
$ 515,800 $ 553
Apr 20, 4 PM $ 0.000481
-3.66%
$ 480,737 $ 541
Apr 20, 3 PM $ 0.000515
+0.00%
$ 515,497 $ 557
Apr 20, 2 PM $ 0.000515
+7.15%
$ 515,481 $ 529
Apr 20, 1 PM $ 0.000481
-3.68%
$ 481,100 $ 471
Apr 20, 12 PM $ 0.000499
+0.00%
$ 499,500 $ 443
Apr 20, 11 AM $ 0.000499
+0.00%
$ 499,500 $ 443
Apr 20, 10 AM $ 0.000499
+0.00%
$ 499,500 $ 443
Apr 20, 9 AM $ 0.000499
+0.00%
$ 499,500 $ 443
Apr 20, 8 AM $ 0.000499
+0.00%
$ 499,500 $ 466
Apr 20, 7 AM $ 0.000499
+0.00%
$ 499,500 $ 466
Apr 20, 6 AM $ 0.000499
-3.18%
$ 499,500 $ 466
Apr 20, 5 AM $ 0.000516
+0.00%
$ 515,900 $ 456
Apr 20, 4 AM $ 0.000516
+0.00%
$ 515,900 $ 456
Apr 20, 3 AM $ 0.000516
+0.00%
$ 515,900 $ 456
Apr 20, 2 AM $ 0.000516
+0.00%
$ 515,900 $ 456
Apr 20, 1 AM $ 0.000516
+0.00%
$ 515,900 $ 456
Apr 20, 12 AM $ 0.000481
+0.00%
$ 480,900 $ 448
Apr 19, 11 PM $ 0.000516
+0.00%
$ 515,900 $ 440
Apr 19, 10 PM $ 0.000516
+7.17%
$ 515,900 $ 395
Apr 19, 9 PM $ 0.000516
+0.00%
$ 515,900 $ 369