Zero Knowledge Era Historical Data

ZYRA Page 4
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000749
+0.00%
$ 749,379 $ 1,365
2:35 PM $ 0.000749
+0.00%
$ 749,379 $ 1,365
2:34 PM $ 0.000749
+0.00%
$ 749,372 $ 1,365
2:33 PM $ 0.000749
+0.00%
$ 749,372 $ 1,365
2:32 PM $ 0.000749
+0.00%
$ 749,372 $ 1,361
2:31 PM $ 0.000749
+0.00%
$ 749,372 $ 1,361
2:30 PM $ 0.000749
+0.00%
$ 749,372 $ 1,361
2:29 PM $ 0.000749
+0.00%
$ 749,366 $ 1,361
2:28 PM $ 0.000749
+0.00%
$ 749,366 $ 1,361
2:27 PM $ 0.000749
+0.00%
$ 749,366 $ 1,361
2:26 PM $ 0.000749
+0.00%
$ 749,366 $ 1,357
2:25 PM $ 0.000749
+0.00%
$ 749,366 $ 1,357
2:24 PM $ 0.000749
+0.00%
$ 749,359 $ 1,357
2:23 PM $ 0.000749
+0.00%
$ 749,359 $ 1,353
2:22 PM $ 0.000749
+0.00%
$ 749,359 $ 1,353
2:21 PM $ 0.000749
+0.00%
$ 749,359 $ 1,357
2:20 PM $ 0.000749
+0.00%
$ 749,359 $ 1,357
2:19 PM $ 0.000749
+0.00%
$ 749,359 $ 1,357
2:18 PM $ 0.000749
+0.00%
$ 749,359 $ 1,357
2:17 PM $ 0.000749
+0.00%
$ 749,359 $ 1,353
2:16 PM $ 0.000749
+0.00%
$ 749,359 $ 1,353
2:15 PM $ 0.000749
+0.00%
$ 749,359 $ 1,349
2:14 PM $ 0.000749
+0.00%
$ 749,346 $ 1,349
2:13 PM $ 0.000749
+0.00%
$ 749,346 $ 1,349
2:12 PM $ 0.000749
+0.00%
$ 749,346 $ 1,349
2:11 PM $ 0.000749
+0.00%
$ 749,346 $ 1,349
2:10 PM $ 0.000749
+0.00%
$ 749,346 $ 1,349
2:09 PM $ 0.000749
+0.00%
$ 749,346 $ 1,349
2:08 PM $ 0.000749
+0.00%
$ 749,346 $ 1,349
2:07 PM $ 0.000749
+0.00%
$ 749,346 $ 1,345
2:06 PM $ 0.000749
+0.00%
$ 749,346 $ 1,345
2:05 PM $ 0.000749
+0.00%
$ 749,346 $ 1,345
2:04 PM $ 0.000749
+0.00%
$ 749,339 $ 1,345
2:03 PM $ 0.000749
+0.00%
$ 749,339 $ 1,341
2:02 PM $ 0.000749
-0.30%
$ 749,339 $ 1,341
2:01 PM $ 0.000752
+0.00%
$ 749,339 $ 1,319
2:00 PM $ 0.000752
+0.00%
$ 749,339 $ 1,319
1:59 PM $ 0.000752
+0.00%
$ 751,600 $ 1,319
1:58 PM $ 0.000752
+0.00%
$ 751,600 $ 1,319
1:57 PM $ 0.000752
+0.00%
$ 751,600 $ 1,319
1:56 PM $ 0.000752
+0.00%
$ 751,600 $ 1,315
1:55 PM $ 0.000752
+0.00%
$ 751,600 $ 1,315
1:54 PM $ 0.000752
+0.00%
$ 751,600 $ 1,315
1:53 PM $ 0.000752
+1.55%
$ 751,600 $ 1,315
1:52 PM $ 0.00074
+0.00%
$ 751,600 $ 1,311
1:51 PM $ 0.00074
+0.00%
$ 751,600 $ 1,311
1:50 PM $ 0.00074
+0.00%
$ 751,600 $ 1,311
1:49 PM $ 0.00074
+0.00%
$ 740,100 $ 1,311
1:48 PM $ 0.00074
+0.00%
$ 740,100 $ 1,315
1:47 PM $ 0.00074
+0.00%
$ 740,100 $ 1,315