Zero Knowledge Era Historical Data

ZYRA Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000502
+0.74%
$ 501,722 $ 619
May 11, 7 PM $ 0.000497
+3.38%
$ 497,365 $ 587
May 11, 6 PM $ 0.000478
+2.78%
$ 477,513 $ 498
May 11, 5 PM $ 0.000464
+0.00%
$ 463,781 $ 433
May 11, 3 PM $ 0.000465
+0.00%
$ 465,029 $ 488
May 11, 11 AM $ 0.000453
+3.85%
$ 453,447 $ 472
May 11, 7 AM $ 0.000453
-0.30%
$ 453,130 $ 360
May 11, 6 AM $ 0.000454
+0.00%
$ 454,500 $ 1,140
May 11, 5 AM $ 0.000454
-2.55%
$ 454,500 $ 1,230
May 11, 4 AM $ 0.000466
-2.83%
$ 466,400 $ 1,279
May 11, 3 AM $ 0.00048
+0.00%
$ 480,000 $ 1,255
May 11, 2 AM $ 0.00048
+0.68%
$ 480,000 $ 1,263
May 11, 1 AM $ 0.000477
+0.21%
$ 476,773 $ 1,232
May 11, 12 AM $ 0.000476
-0.96%
$ 475,775 $ 1,212
May 10, 11 PM $ 0.00048
-0.10%
$ 480,400 $ 1,679
May 10, 10 PM $ 0.000481
+1.41%
$ 480,900 $ 1,866
May 10, 9 PM $ 0.000474
-1.37%
$ 474,200 $ 2,086
May 10, 8 PM $ 0.000481
+0.00%
$ 480,800 $ 2,102
May 10, 7 PM $ 0.000481
-1.90%
$ 480,800 $ 2,180
May 10, 6 PM $ 0.00051
+0.35%
$ 510,479 $ 2,326
May 10, 4 PM $ 0.000415
+0.35%
$ 414,871 $ 510
May 10, 3 PM $ 0.000451
-5.53%
$ 451,200 $ 1,579
May 10, 2 PM $ 0.000477
+5.51%
$ 477,100 $ 1,550
May 10, 1 PM $ 0.000452
-0.15%
$ 452,200 $ 1,496
May 10, 12 PM $ 0.000453
+0.24%
$ 452,900 $ 1,441
May 10, 6 AM $ 0.000526
+0.00%
$ -- $ 2,294
May 10, 5 AM $ 0.000456
-2.75%
$ 456,000 $ 1,591
May 10, 4 AM $ 0.000469
-2.31%
$ 468,900 $ 1,902
May 10, 3 AM $ 0.00048
+2.45%
$ 480,000 $ 1,873
May 10, 2 AM $ 0.000468
-0.11%
$ 468,500 $ 1,938
May 10, 1 AM $ 0.000469
-1.43%
$ 469,000 $ 1,929
May 10, 12 AM $ 0.000476
+3.11%
$ 475,800 $ 1,956
May 9, 11 PM $ 0.000461
-1.12%
$ 461,460 $ 1,952
May 9, 10 PM $ 0.000454
+1.01%
$ 454,171 $ 416
May 9, 9 PM $ 0.000474
+2.31%
$ 473,900 $ 2,085
May 9, 8 PM $ 0.000464
-4.32%
$ 464,300 $ 2,321
May 9, 7 PM $ 0.000485
-2.95%
$ 485,246 $ 2,232
May 9, 6 PM $ 0.0005
+3.54%
$ 500,000 $ 1,596
May 9, 5 PM $ 0.000483
+0.00%
$ 482,900 $ 1,587
May 9, 4 PM $ 0.000486
-0.18%
$ 485,600 $ 1,634
May 9, 3 PM $ 0.000486
+0.00%
$ 486,500 $ 2,528
May 9, 2 PM $ 0.000486
+0.00%
$ 486,500 $ 2,953
May 9, 1 PM $ 0.000486
+0.00%
$ 486,500 $ 2,953
May 9, 12 PM $ 0.000486
-1.40%
$ 486,500 $ 3,053
May 9, 11 AM $ 0.000493
+0.00%
$ 493,418 $ 3,120
May 9, 10 AM $ 0.000493
-9.34%
$ 493,396 $ 3,130
May 9, 9 AM $ 0.000544
+0.00%
$ 544,200 $ 1,921
May 9, 8 AM $ 0.000544
+0.00%
$ 544,200 $ 1,966
May 9, 7 AM $ 0.000544
+0.18%
$ 544,200 $ 2,939
May 9, 6 AM $ 0.000543
+0.00%
$ 543,200 $ 2,991