Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Knowledge Era Historical Data

ZYRA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.000728
+2.17%
$727,868 $1,609
Jun 22, 4 PM $0.000712
+0.07%
$712,400 $1,388
Jun 22, 3 PM $0.000712
-0.67%
$711,900 $1,467
Jun 22, 2 PM $0.000717
-0.89%
$716,700 $1,806
Jun 22, 1 PM $0.000729
-1.21%
$729,000 $1,790
Jun 22, 12 PM $0.000738
+0.22%
$737,900 $1,838
Jun 22, 11 AM $0.000736
+0.00%
$736,300 $1,840
Jun 22, 10 AM $0.000736
+0.54%
$736,300 $1,836
Jun 22, 9 AM $0.000732
+2.84%
$732,329 $1,832
Jun 22, 8 AM $0.000712
-0.08%
$712,100 $1,256
Jun 22, 7 AM $0.000713
-0.28%
$712,700 $1,201
Jun 22, 6 AM $0.000714
+0.00%
$714,400 $960
Jun 22, 5 AM $0.000714
+0.22%
$714,400 $916
Jun 22, 4 AM $0.000713
-5.30%
$712,800 $857
Jun 22, 3 AM $0.000753
+5.20%
$752,700 $762
Jun 22, 2 AM $0.000715
-1.93%
$715,500 $1,053
Jun 22, 1 AM $0.00073
+0.21%
$729,600 $1,005
Jun 22, 12 AM $0.000728
-2.58%
$728,100 $1,001
Jun 21, 11 PM $0.000747
+1.09%
$747,400 $997
Jun 21, 10 PM $0.000739
+0.02%
$739,320 $1,001
Jun 21, 9 PM $0.000739
-1.10%
$739,155 $981
Jun 21, 8 PM $0.000747
+2.38%
$747,400 $908
Jun 21, 7 PM $0.00073
+1.98%
$730,000 $860
Jun 21, 6 PM $0.000716
-0.13%
$715,800 $822
Jun 21, 5 PM $0.000717
-2.97%
$716,700 $870
Jun 21, 4 PM $0.000739
+0.58%
$738,626 $864
Jun 21, 3 PM $0.000734
-1.65%
$734,400 $423
Jun 21, 2 PM $0.000747
+0.00%
$746,700 $538
Jun 21, 1 PM $0.000747
-0.90%
$746,700 $570
Jun 21, 12 PM $0.000753
+0.60%
$753,500 $542
Jun 21, 11 AM $0.000749
+0.89%
$749,000 $534
Jun 21, 10 AM $0.000742
+1.04%
$742,376 $534
Jun 21, 9 AM $0.000735
+3.37%
$734,761 $522
Jun 21, 8 AM $0.000711
-1.43%
$710,800 $399
Jun 21, 7 AM $0.000721
+0.00%
$721,100 $393
Jun 21, 6 AM $0.000721
+0.04%
$721,100 $425
Jun 21, 5 AM $0.000721
+0.00%
$720,779 $425
Jun 21, 4 AM $0.000721
-0.04%
$720,782 $429
Jun 21, 3 AM $0.000721
+0.00%
$721,100 $455
Jun 21, 2 AM $0.000721
+0.00%
$721,100 $467
Jun 21, 1 AM $0.000721
+0.00%
$721,100 $451
Jun 21, 12 AM $0.000721
+0.00%
$721,100 $472
Jun 20, 11 PM $0.000721
+0.22%
$721,100 $490
Jun 20, 10 PM $0.000719
+0.00%
$719,500 $524
Jun 20, 9 PM $0.000719
+0.00%
$719,500 $544
Jun 20, 8 PM $0.000719
+0.90%
$719,500 $584
Jun 20, 7 PM $0.000713
+0.21%
$713,091 $617
Jun 20, 6 PM $0.000712
-4.94%
$711,601 $686
Jun 20, 5 PM $0.000749
+4.87%
$748,557 $607
Jun 20, 4 PM $0.000714
+0.00%
$713,800 $557