Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.000714
+0.00%
$713,800 $557
Jun 20, 3 PM $0.000714
+0.00%
$713,800 $577
Jun 20, 2 PM $0.000714
-0.65%
$713,800 $581
Jun 20, 1 PM $0.000718
+0.00%
$718,500 $572
Jun 20, 12 PM $0.000718
-3.52%
$718,500 $588
Jun 20, 11 AM $0.000745
+0.00%
$744,700 $584
Jun 20, 10 AM $0.000745
+0.00%
$744,700 $584
Jun 20, 9 AM $0.000745
+0.00%
$744,700 $638
Jun 20, 8 AM $0.000745
+0.00%
$744,700 $644
Jun 20, 7 AM $0.000745
+0.00%
$744,700 $672
Jun 20, 6 AM $0.000745
+0.00%
$744,700 $644
Jun 20, 5 AM $0.000745
+0.00%
$744,700 $652
Jun 20, 4 AM $0.000745
+0.00%
$744,700 $684
Jun 20, 3 AM $0.000745
+0.66%
$744,700 $683
Jun 20, 2 AM $0.00074
+0.00%
$739,800 $713
Jun 20, 1 AM $0.00074
+0.00%
$739,800 $737
Jun 20, 12 AM $0.00074
+0.00%
$739,800 $795
Jun 19, 11 PM $0.00074
+0.00%
$739,800 $836
Jun 19, 10 PM $0.00074
+0.00%
$739,800 $837
Jun 19, 9 PM $0.00074
-0.32%
$739,800 $817
Jun 19, 8 PM $0.000741
-0.14%
$740,758 $792
Jun 19, 7 PM $0.000742
+3.72%
$741,776 $788
Jun 19, 6 PM $0.000715
+0.00%
$715,200 $661
Jun 19, 5 PM $0.000715
+0.00%
$715,200 $669
Jun 19, 4 PM $0.000715
+0.00%
$715,200 $681
Jun 19, 3 PM $0.000715
+0.00%
$715,200 $715
Jun 19, 2 PM $0.000715
+0.00%
$715,200 $726
Jun 19, 1 PM $0.000715
+0.00%
$715,200 $737
Jun 19, 12 PM $0.000715
-1.65%
$715,200 $720
Jun 19, 11 AM $0.000727
+0.08%
$727,200 $750
Jun 19, 10 AM $0.000727
+1.57%
$726,645 $774
Jun 19, 9 AM $0.000715
-3.68%
$715,433 $756
Jun 19, 8 AM $0.000743
+0.00%
$742,800 $701
Jun 19, 7 AM $0.000743
+0.00%
$742,800 $805
Jun 19, 6 AM $0.000743
+0.00%
$742,800 $797
Jun 19, 5 AM $0.000743
+0.00%
$742,800 $820
Jun 19, 4 AM $0.000743
+1.99%
$742,800 $837
Jun 19, 3 AM $0.000728
-1.43%
$728,280 $859
Jun 19, 2 AM $0.000739
+3.36%
$738,819 $833
Jun 19, 1 AM $0.000715
-3.26%
$714,800 $844
Jun 19, 12 AM $0.000739
-0.19%
$738,895 $866
Jun 18, 11 PM $0.00074
-0.16%
$740,300 $854
Jun 18, 10 PM $0.000741
+0.38%
$741,500 $842
Jun 18, 9 PM $0.000739
-0.38%
$738,657 $870
Jun 18, 8 PM $0.000741
+0.00%
$741,500 $866
Jun 18, 7 PM $0.000741
+0.00%
$741,500 $878
Jun 18, 6 PM $0.000741
+0.84%
$741,500 $917
Jun 18, 5 PM $0.000735
+3.48%
$735,355 $890
Jun 18, 4 PM $0.000711
-3.04%
$710,640 $926
Jun 18, 3 PM $0.000733
+1.38%
$732,955 $958