Zero Knowledge Era Historical Data

ZYRA Page 41
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000543
+0.00%
$ 543,200 $ 3,080
May 9, 4 AM $ 0.000543
+0.00%
$ 543,200 $ 3,152
May 9, 3 AM $ 0.000543
+0.45%
$ 543,200 $ 3,209
May 9, 2 AM $ 0.000541
+0.43%
$ 540,790 $ 3,173
May 9, 1 AM $ 0.000538
+0.00%
$ 538,500 $ 3,361
May 9, 12 AM $ 0.000538
-0.53%
$ 538,500 $ 3,502
May 8, 11 PM $ 0.000541
-1.30%
$ 541,372 $ 3,510
May 8, 10 PM $ 0.000557
-0.60%
$ 556,789 $ 3,377
May 8, 9 PM $ 0.00056
+7.01%
$ 560,122 $ 3,120
May 8, 8 PM $ 0.000523
-3.02%
$ 522,729 $ 2,620
May 8, 7 PM $ 0.000539
+0.00%
$ 539,000 $ 2,604
May 8, 6 PM $ 0.000539
+0.00%
$ 539,000 $ 2,599
May 8, 5 PM $ 0.000539
+1.13%
$ 539,000 $ 2,599
May 8, 4 PM $ 0.000533
+1.09%
$ 532,955 $ 2,562
May 8, 3 PM $ 0.000527
+14.13%
$ 527,202 $ 2,523
May 8, 2 PM $ 0.000462
-0.01%
$ 461,918 $ 1,618
May 8, 1 PM $ 0.000492
+2.03%
$ 492,362 $ 1,615
May 8, 12 PM $ 0.000479
-1.26%
$ 478,911 $ 1,598
May 8, 11 AM $ 0.000485
-1.68%
$ 485,000 $ 1,561
May 8, 10 AM $ 0.000493
+2.72%
$ 493,295 $ 1,551
May 8, 9 AM $ 0.00048
-1.02%
$ 480,234 $ 1,516
May 8, 8 AM $ 0.000485
+0.85%
$ 485,172 $ 1,458
May 8, 7 AM $ 0.000481
-3.62%
$ 481,059 $ 1,301
May 8, 6 AM $ 0.000499
+7.06%
$ 499,150 $ 1,300
May 8, 5 AM $ 0.000466
+2.86%
$ 466,248 $ 1,255
May 8, 4 AM $ 0.000453
-0.57%
$ 453,300 $ 1,163
May 8, 3 AM $ 0.000456
+4.78%
$ 455,900 $ 1,148
May 8, 2 AM $ 0.000458
-4.87%
$ 457,900 $ 1,136
May 8, 1 AM $ 0.000481
-1.25%
$ 481,343 $ 1,089
May 8, 12 AM $ 0.000487
+0.28%
$ 487,458 $ 831
May 7, 11 PM $ 0.000486
-6.66%
$ 486,100 $ 854
May 7, 10 PM $ 0.000521
+0.00%
$ 520,800 $ 880
May 7, 8 PM $ 0.000551
+3.27%
$ 551,273 $ 864
May 7, 7 PM $ 0.000534
+0.00%
$ 533,800 $ 827
May 7, 6 PM $ 0.000534
+0.00%
$ 533,800 $ 840
May 7, 5 PM $ 0.000534
+5.88%
$ 533,800 $ 825
May 7, 4 PM $ 0.000504
+0.05%
$ 504,164 $ 837
May 7, 3 PM $ 0.000504
+0.00%
$ 503,900 $ 832
May 7, 2 PM $ 0.000504
+0.00%
$ 503,900 $ 804
May 7, 1 PM $ 0.000504
-5.33%
$ 503,900 $ 788
May 7, 12 PM $ 0.000532
-0.02%
$ 532,261 $ 794
May 7, 11 AM $ 0.000532
-0.33%
$ 532,344 $ 831
May 7, 10 AM $ 0.000534
+0.00%
$ 534,100 $ 869
May 7, 9 AM $ 0.000534
+0.00%
$ 534,100 $ 932
May 7, 8 AM $ 0.000534
+0.00%
$ 534,100 $ 967
May 7, 7 AM $ 0.000534
-0.53%
$ 534,100 $ 971
May 7, 6 AM $ 0.000537
+0.00%
$ 536,966 $ 942
May 7, 5 AM $ 0.000537
+0.53%
$ 536,945 $ 949
May 7, 4 AM $ 0.000534
+0.00%
$ 534,100 $ 1,108
May 7, 3 AM $ 0.000534
+0.00%
$ 534,100 $ 1,103