Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.000733
+1.38%
$732,955 $958
Jun 18, 2 PM $0.000723
+1.06%
$723,000 $862
Jun 18, 1 PM $0.000715
-0.63%
$715,400 $939
Jun 18, 12 PM $0.00072
+0.63%
$719,900 $912
Jun 18, 11 AM $0.000715
+0.00%
$715,400 $879
Jun 18, 10 AM $0.000715
+0.00%
$715,400 $851
Jun 18, 9 AM $0.000715
+0.76%
$715,400 $802
Jun 18, 8 AM $0.00071
-1.47%
$710,038 $806
Jun 18, 7 AM $0.000721
+0.40%
$720,600 $909
Jun 18, 6 AM $0.000718
-3.13%
$717,713 $936
Jun 18, 5 AM $0.000741
-0.95%
$740,879 $901
Jun 18, 4 AM $0.000748
+0.00%
$748,000 $724
Jun 18, 3 AM $0.000748
+0.15%
$748,000 $741
Jun 18, 2 AM $0.000747
+0.00%
$746,900 $794
Jun 18, 1 AM $0.000747
+3.06%
$746,900 $811
Jun 18, 12 AM $0.000725
-1.54%
$724,700 $775
Jun 17, 11 PM $0.000736
+1.73%
$736,000 $746
Jun 17, 10 PM $0.000723
-0.28%
$723,500 $710
Jun 17, 9 PM $0.000725
+0.78%
$725,500 $689
Jun 17, 8 PM $0.00072
+0.00%
$719,900 $785
Jun 17, 7 PM $0.00072
+0.22%
$719,900 $737
Jun 17, 6 PM $0.000718
-4.54%
$718,300 $689
Jun 17, 5 PM $0.000752
+0.36%
$752,500 $685
Jun 17, 4 PM $0.00075
+3.69%
$749,816 $636
Jun 17, 3 PM $0.000714
-2.19%
$714,000 $656
Jun 17, 2 PM $0.000724
+0.00%
$723,600 $517
Jun 17, 1 PM $0.000724
+0.00%
$723,600 $559
Jun 17, 12 PM $0.000724
+0.53%
$723,600 $625
Jun 17, 11 AM $0.00072
+0.04%
$719,800 $841
Jun 17, 10 AM $0.000719
+0.00%
$719,500 $857
Jun 17, 9 AM $0.000719
+0.03%
$719,500 $873
Jun 17, 8 AM $0.000719
+0.08%
$719,300 $887
Jun 17, 7 AM $0.000719
+0.00%
$718,740 $902
Jun 17, 6 AM $0.000719
-0.01%
$718,746 $1,010
Jun 17, 5 AM $0.000719
+0.84%
$718,800 $1,123
Jun 17, 4 AM $0.000713
-5.50%
$712,785 $1,113
Jun 17, 3 AM $0.000754
+5.42%
$754,310 $1,131
Jun 17, 2 AM $0.000715
+0.86%
$715,500 $1,037
Jun 17, 1 AM $0.000709
-3.47%
$709,400 $1,003
Jun 17, 12 AM $0.000735
+0.00%
$734,900 $999
Jun 16, 11 PM $0.000735
+0.00%
$734,900 $1,007
Jun 16, 10 PM $0.000735
-0.74%
$734,900 $1,015
Jun 16, 9 PM $0.00074
+0.00%
$740,400 $1,100
Jun 16, 8 PM $0.00074
+0.00%
$740,400 $1,108
Jun 16, 7 PM $0.00074
+0.00%
$740,400 $1,390
Jun 16, 6 PM $0.00074
-1.48%
$740,400 $1,446
Jun 16, 5 PM $0.000751
+0.00%
$751,500 $1,462
Jun 16, 4 PM $0.000751
+0.47%
$751,500 $1,505
Jun 16, 3 PM $0.000748
+0.01%
$747,970 $1,509
Jun 16, 2 PM $0.000748
+0.67%
$747,903 $1,482