Zero Knowledge Era Historical Data

ZYRA Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000534
-0.02%
$ 534,100 $ 1,116
May 7, 1 AM $ 0.000534
-0.02%
$ 534,200 $ 1,220
May 7, 12 AM $ 0.000561
+5.07%
$ 561,226 $ 1,212
May 6, 11 PM $ 0.000534
+3.36%
$ 534,146 $ 1,248
May 6, 10 PM $ 0.000517
-3.22%
$ 516,800 $ 962
May 6, 9 PM $ 0.000534
+3.71%
$ 534,000 $ 936
May 6, 8 PM $ 0.000515
+0.00%
$ 514,900 $ 930
May 6, 7 PM $ 0.000515
+2.16%
$ 514,900 $ 1,260
May 6, 6 PM $ 0.000504
+0.26%
$ 504,000 $ 1,203
May 6, 5 PM $ 0.000503
-0.30%
$ 502,700 $ 1,223
May 6, 4 PM $ 0.000504
-4.22%
$ 504,200 $ 1,212
May 6, 3 PM $ 0.000526
+0.26%
$ 526,400 $ 1,179
May 6, 2 PM $ 0.000525
+4.17%
$ 525,019 $ 1,321
May 6, 1 PM $ 0.000504
-1.78%
$ 504,000 $ 1,291
May 6, 12 PM $ 0.000513
-4.18%
$ 513,115 $ 1,271
May 6, 11 AM $ 0.000535
+6.00%
$ 535,500 $ 1,208
May 6, 10 AM $ 0.000505
-2.01%
$ 505,200 $ 1,182
May 6, 9 AM $ 0.000516
-1.95%
$ 515,551 $ 1,125
May 6, 8 AM $ 0.000526
-4.36%
$ 525,800 $ 1,139
May 6, 6 AM $ 0.000543
+0.50%
$ 543,320 $ 1,107
May 6, 5 AM $ 0.000541
+0.00%
$ 540,600 $ 1,067
May 6, 4 AM $ 0.000541
+0.00%
$ 540,600 $ 1,065
May 6, 2 AM $ 0.000496
-6.15%
$ 495,823 $ 286
May 6, 1 AM $ 0.000528
+0.02%
$ 528,305 $ 722
May 6, 12 AM $ 0.000528
+4.82%
$ 528,204 $ 702
May 5, 11 PM $ 0.000504
+0.00%
$ 503,900 $ 595
May 5, 10 PM $ 0.000504
+0.00%
$ 503,900 $ 579
May 5, 9 PM $ 0.000504
+0.00%
$ 503,900 $ 563
May 5, 8 PM $ 0.000504
+0.00%
$ 503,900 $ 588
May 5, 7 PM $ 0.000504
+0.00%
$ 503,900 $ 580
May 5, 6 PM $ 0.000504
-2.31%
$ 503,900 $ 580
May 5, 5 PM $ 0.000516
+1.92%
$ 515,800 $ 532
May 5, 4 PM $ 0.000506
+0.00%
$ 506,101 $ 512
May 5, 3 PM $ 0.000506
-4.64%
$ 506,094 $ 520
May 5, 2 PM $ 0.000531
+0.99%
$ 530,700 $ 2,018
May 5, 1 PM $ 0.000525
-4.07%
$ 525,500 $ 4,524
May 5, 12 PM $ 0.000548
+0.00%
$ 547,800 $ 5,216
May 5, 11 AM $ 0.000548
+0.00%
$ 547,800 $ 5,268
May 5, 10 AM $ 0.000548
-1.34%
$ 547,800 $ 5,323
May 5, 9 AM $ 0.000555
-0.01%
$ 555,251 $ 5,355
May 5, 8 AM $ 0.000555
-0.25%
$ 555,311 $ 5,586
May 5, 7 AM $ 0.000557
+0.00%
$ 556,700 $ 4,170
May 5, 6 AM $ 0.00054
+0.00%
$ 540,000 $ 4,846
May 5, 5 AM $ 0.00054
-1.84%
$ 540,000 $ 4,881
May 5, 4 AM $ 0.00055
+0.00%
$ 550,100 $ 7,469
May 5, 3 AM $ 0.00055
+0.00%
$ 550,100 $ 7,532
May 5, 2 AM $ 0.00055
+0.00%
$ 550,100 $ 7,606
May 5, 1 AM $ 0.00055
+0.00%
$ 550,100 $ 8,383
May 5, 12 AM $ 0.00055
+0.90%
$ 550,100 $ 8,431
May 4, 11 PM $ 0.000545
+0.00%
$ 545,200 $ 8,295