Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $0.000743
-0.78%
$742,900 $1,431
Jun 16, 12 PM $0.000749
+3.51%
$748,710 $1,415
Jun 16, 11 AM $0.000723
-4.30%
$723,300 $1,499
Jun 16, 10 AM $0.000756
+0.11%
$755,800 $1,535
Jun 16, 9 AM $0.000755
+1.62%
$755,000 $1,550
Jun 16, 8 AM $0.000743
-1.42%
$743,000 $1,685
Jun 16, 7 AM $0.000754
+4.01%
$753,700 $1,679
Jun 16, 6 AM $0.000746
+3.82%
$746,101 $1,587
Jun 16, 5 AM $0.000719
-3.91%
$718,635 $1,500
Jun 16, 4 AM $0.000748
+0.50%
$747,859 $1,502
Jun 16, 3 AM $0.000744
+4.31%
$744,143 $1,504
Jun 16, 2 AM $0.000713
-0.77%
$713,400 $1,299
Jun 16, 1 AM $0.000719
+0.53%
$718,900 $1,284
Jun 16, 12 AM $0.000715
-0.15%
$715,100 $1,327
Jun 15, 11 PM $0.000716
+0.00%
$716,175 $1,428
Jun 15, 10 PM $0.000716
+0.15%
$716,143 $1,473
Jun 15, 9 PM $0.000715
-0.58%
$715,100 $1,213
Jun 15, 8 PM $0.000719
+0.25%
$719,300 $1,249
Jun 15, 7 PM $0.000717
+0.00%
$717,500 $1,494
Jun 15, 6 PM $0.000717
-1.71%
$717,500 $1,476
Jun 15, 5 PM $0.00073
-2.87%
$730,000 $1,468
Jun 15, 4 PM $0.000752
+0.00%
$751,600 $1,432
Jun 15, 3 PM $0.000752
+0.29%
$751,600 $1,392
Jun 15, 2 PM $0.000749
-0.29%
$749,398 $1,381
Jun 15, 1 PM $0.000752
-0.25%
$751,600 $1,319
Jun 15, 12 PM $0.000753
+0.00%
$753,500 $1,289
Jun 15, 11 AM $0.000753
-0.24%
$753,500 $1,245
Jun 15, 10 AM $0.000755
+0.16%
$755,300 $1,194
Jun 15, 9 AM $0.000754
+5.54%
$754,058 $1,174
Jun 15, 8 AM $0.000714
+0.08%
$714,500 $861
Jun 15, 7 AM $0.000714
+0.14%
$713,900 $817
Jun 15, 6 AM $0.000713
-0.94%
$712,900 $778
Jun 15, 5 AM $0.00072
+0.11%
$719,700 $741
Jun 15, 4 AM $0.000719
-0.11%
$718,877 $693
Jun 15, 3 AM $0.00072
-1.22%
$719,700 $633
Jun 15, 2 AM $0.000729
+0.21%
$728,600 $609
Jun 15, 1 AM $0.000727
+0.00%
$727,100 $602
Jun 15, 12 AM $0.000727
+1.99%
$727,110 $609
Jun 14, 11 PM $0.000713
+0.00%
$712,900 $423
Jun 14, 10 PM $0.000713
-4.49%
$712,900 $388
Jun 14, 9 PM $0.000746
-0.68%
$746,400 $334
Jun 14, 8 PM $0.000751
+0.00%
$751,500 $337
Jun 14, 7 PM $0.000751
+5.15%
$751,500 $323
Jun 14, 6 PM $0.000715
+0.27%
$714,700 $339
Jun 14, 5 PM $0.000713
+0.00%
$712,800 $360
Jun 14, 4 PM $0.000713
+0.00%
$712,800 $399
Jun 14, 3 PM $0.000713
+0.00%
$712,800 $523
Jun 14, 2 PM $0.000713
+0.00%
$712,800 $561
Jun 14, 1 PM $0.000713
+0.00%
$712,800 $647
Jun 14, 12 PM $0.000713
+0.00%
$712,800 $684