Zero Knowledge Era Historical Data

ZYRA Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000545
+0.00%
$ 545,200 $ 8,295
May 4, 10 PM $ 0.000545
+0.00%
$ 545,200 $ 8,562
May 4, 9 PM $ 0.000545
+0.00%
$ 545,200 $ 9,383
May 4, 8 PM $ 0.000545
+0.00%
$ 545,200 $ 15,003
May 4, 7 PM $ 0.000545
+0.00%
$ 545,200 $ 15,682
May 4, 6 PM $ 0.000545
+0.00%
$ 545,200 $ 16,894
May 4, 5 PM $ 0.000545
+0.43%
$ 545,200 $ 17,077
May 4, 4 PM $ 0.000543
-0.02%
$ 542,859 $ 17,834
May 4, 3 PM $ 0.000543
-7.06%
$ 542,957 $ 18,607
May 4, 2 PM $ 0.000564
+4.86%
$ 564,478 $ 15,793
May 4, 1 PM $ 0.000536
-1.83%
$ 535,508 $ 14,710
May 4, 11 AM $ 0.000504
-2.52%
$ 504,377 $ 13,925
May 4, 10 AM $ 0.000517
+0.60%
$ 517,400 $ 13,949
May 4, 9 AM $ 0.000514
-3.04%
$ 514,307 $ 13,909
May 4, 8 AM $ 0.00053
+0.59%
$ 530,453 $ 13,570
May 4, 7 AM $ 0.000527
+2.12%
$ 527,368 $ 13,632
May 4, 5 AM $ 0.00063
-4.13%
$ 629,711 $ 4,343
May 4, 4 AM $ 0.000657
+3.09%
$ 656,870 $ 9,872
May 4, 3 AM $ 0.000637
-1.22%
$ 637,200 $ 9,743
May 4, 2 AM $ 0.000645
+5.72%
$ 645,092 $ 9,685
May 4, 1 AM $ 0.00061
+0.00%
$ 610,200 $ 8,283
May 4, 12 AM $ 0.00061
+0.61%
$ 610,200 $ 8,252
May 3, 11 PM $ 0.000606
+4.77%
$ 606,492 $ 8,204
May 3, 10 PM $ 0.000579
+3.55%
$ 578,734 $ 7,613
May 3, 9 PM $ 0.000559
+1.58%
$ 558,900 $ 6,361
May 3, 8 PM $ 0.00055
+4.84%
$ 550,198 $ 6,177
May 3, 7 PM $ 0.000525
+0.98%
$ 524,806 $ 5,401
May 3, 6 PM $ 0.00052
+0.22%
$ 519,731 $ 3,746
May 3, 5 PM $ 0.000519
+13.31%
$ 518,615 $ 3,647
May 3, 4 PM $ 0.000458
+9.70%
$ 457,709 $ 2,024
May 3, 3 PM $ 0.000417
+3.81%
$ 417,252 $ 703
May 3, 2 PM $ 0.00042
+3.21%
$ 420,058 $ 659
May 3, 1 PM $ 0.000397
+0.49%
$ 396,619 $ 750
May 3, 12 PM $ 0.000395
+0.36%
$ 394,700 $ 675
May 3, 11 AM $ 0.000393
-3.37%
$ 393,300 $ 697
May 3, 10 AM $ 0.000407
+0.00%
$ 407,000 $ 734
May 3, 9 AM $ 0.000407
+0.00%
$ 407,000 $ 926
May 3, 8 AM $ 0.000407
+0.15%
$ 407,000 $ 986
May 3, 7 AM $ 0.000406
+3.28%
$ 406,400 $ 945
May 3, 6 AM $ 0.000393
-6.35%
$ 393,500 $ 957
May 3, 5 AM $ 0.00042
+0.00%
$ 420,200 $ 1,138
May 3, 4 AM $ 0.00042
+0.00%
$ 420,200 $ 1,150
May 3, 3 AM $ 0.00042
-0.10%
$ 420,200 $ 1,150
May 3, 2 AM $ 0.000421
+0.00%
$ 420,600 $ 1,138
May 3, 1 AM $ 0.000421
-0.28%
$ 421,200 $ 1,136
May 3, 12 AM $ 0.000422
+0.00%
$ 422,400 $ 1,148
May 2, 11 PM $ 0.000422
+0.00%
$ 422,400 $ 1,200
May 2, 10 PM $ 0.000422
+0.00%
$ 422,400 $ 1,223
May 2, 9 PM $ 0.000422
+6.83%
$ 422,200 $ 1,219
May 2, 8 PM $ 0.000395
+0.10%
$ 395,200 $ 1,222