Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000713
+0.00%
$712,800 $684
Jun 14, 11 AM $0.000713
+0.00%
$712,800 $676
Jun 14, 10 AM $0.000713
+0.00%
$712,800 $692
Jun 14, 9 AM $0.000713
-0.13%
$712,800 $736
Jun 14, 8 AM $0.000714
+0.13%
$713,732 $791
Jun 14, 7 AM $0.000713
+0.20%
$712,800 $778
Jun 14, 6 AM $0.000711
+0.00%
$711,400 $808
Jun 14, 5 AM $0.000711
+0.00%
$711,400 $841
Jun 14, 4 AM $0.000711
+0.00%
$711,400 $861
Jun 14, 3 AM $0.000711
+0.00%
$711,400 $877
Jun 14, 2 AM $0.000711
+0.00%
$711,400 $927
Jun 14, 1 AM $0.000711
+0.32%
$711,400 $1,025
Jun 14, 12 AM $0.000709
-1.94%
$709,100 $1,024
Jun 13, 11 PM $0.000723
-1.01%
$723,100 $1,077
Jun 13, 10 PM $0.00073
-1.20%
$730,500 $1,129
Jun 13, 9 PM $0.000739
-2.29%
$739,400 $1,179
Jun 13, 8 PM $0.000757
+3.61%
$756,709 $1,178
Jun 13, 7 PM $0.00073
-4.28%
$730,337 $1,147
Jun 13, 6 PM $0.000763
+0.15%
$763,000 $1,115
Jun 13, 5 PM $0.000762
+0.75%
$761,828 $1,076
Jun 13, 4 PM $0.000756
+4.26%
$756,179 $1,049
Jun 13, 3 PM $0.000764
+0.16%
$764,000 $935
Jun 13, 2 PM $0.000763
+1.48%
$762,800 $938
Jun 13, 1 PM $0.000752
+0.23%
$751,700 $936
Jun 13, 10 AM $0.000763
+0.00%
$763,400 $922
Jun 13, 9 AM $0.000763
-0.05%
$763,400 $910
Jun 13, 8 AM $0.000764
-0.10%
$763,800 $859
Jun 13, 7 AM $0.000765
+0.09%
$764,600 $810
Jun 13, 6 AM $0.000764
+0.09%
$763,900 $769
Jun 13, 5 AM $0.000764
+0.00%
$763,800 $740
Jun 13, 4 AM $0.000764
+0.00%
$763,800 $728
Jun 13, 3 AM $0.000764
+0.00%
$763,800 $712
Jun 13, 2 AM $0.000764
+0.10%
$763,800 $703
Jun 13, 1 AM $0.000764
+0.04%
$763,800 $723
Jun 13, 12 AM $0.000763
+0.07%
$763,500 $758
Jun 12, 11 PM $0.000764
+0.17%
$763,800 $737
Jun 12, 10 PM $0.000763
+0.25%
$763,400 $659
Jun 12, 9 PM $0.000761
+2.99%
$761,500 $627
Jun 12, 8 PM $0.000739
+0.00%
$739,400 $620
Jun 12, 7 PM $0.000763
+0.73%
$762,700 $655
Jun 12, 6 PM $0.000757
+0.00%
$757,200 $679
Jun 12, 5 PM $0.000757
+0.00%
$757,200 $848
Jun 12, 4 PM $0.000757
+0.00%
$757,200 $824
Jun 12, 3 PM $0.000757
+3.63%
$757,200 $788
Jun 12, 2 PM $0.000731
+3.05%
$730,700 $747
Jun 12, 1 PM $0.000709
-3.64%
$709,100 $757
Jun 12, 12 PM $0.000736
+3.17%
$735,912 $758
Jun 12, 11 AM $0.000713
+0.00%
$713,300 $597
Jun 12, 10 AM $0.000713
-0.35%
$713,300 $629
Jun 12, 9 AM $0.000716
-1.27%
$715,800 $721