Zero Knowledge Era Historical Data

ZYRA Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000395
+0.10%
$ 395,200 $ 1,222
May 2, 7 PM $ 0.000395
-0.28%
$ 394,800 $ 1,683
May 2, 6 PM $ 0.000395
+0.00%
$ 394,800 $ 1,677
May 2, 5 PM $ 0.000396
+0.03%
$ 395,900 $ 1,677
May 2, 4 PM $ 0.000396
-4.26%
$ 395,800 $ 1,744
May 2, 3 PM $ 0.000413
-1.91%
$ 413,400 $ 1,815
May 2, 2 PM $ 0.000426
+2.43%
$ 425,795 $ 1,858
May 2, 8 AM $ 0.000484
+0.00%
$ -- $ 393
May 2, 7 AM $ 0.000482
-4.06%
$ 482,391 $ 382
May 2, 6 AM $ 0.000467
+5.18%
$ 467,208 $ 1,496
May 2, 5 AM $ 0.000444
-4.21%
$ 444,200 $ 1,294
May 2, 4 AM $ 0.000464
+0.04%
$ 463,730 $ 1,334
May 2, 3 AM $ 0.000464
+1.01%
$ 463,549 $ 1,386
May 2, 2 AM $ 0.000459
-3.59%
$ 458,900 $ 1,261
May 2, 1 AM $ 0.000476
+0.00%
$ 476,000 $ 1,288
May 2, 12 AM $ 0.000476
+0.00%
$ 476,000 $ 1,307
May 1, 11 PM $ 0.000476
-0.13%
$ 476,000 $ 1,287
May 1, 10 PM $ 0.000477
+0.00%
$ 476,600 $ 1,281
May 1, 9 PM $ 0.000477
+0.00%
$ 476,600 $ 1,384
May 1, 8 PM $ 0.000477
+0.00%
$ 476,600 $ 1,374
May 1, 7 PM $ 0.000477
+0.00%
$ 476,800 $ 1,360
May 1, 6 PM $ 0.000477
-0.68%
$ 476,800 $ 1,364
May 1, 5 PM $ 0.00048
-3.01%
$ 480,046 $ 1,368
May 1, 4 PM $ 0.000495
-0.12%
$ 494,924 $ 1,317
May 1, 3 PM $ 0.000495
+1.04%
$ 495,500 $ 1,262
May 1, 2 PM $ 0.000487
-1.73%
$ 486,868 $ 1,256
May 1, 1 PM $ 0.000496
+7.24%
$ 495,758 $ 1,164
May 1, 12 PM $ 0.000462
+0.02%
$ 462,300 $ 1,096
May 1, 11 AM $ 0.000462
-0.71%
$ 462,200 $ 1,099
May 1, 10 AM $ 0.000464
-0.97%
$ 464,500 $ 1,089
May 1, 9 AM $ 0.000469
-1.43%
$ 469,032 $ 1,117
May 1, 8 AM $ 0.000476
-3.05%
$ 475,832 $ 1,172
May 1, 6 AM $ 0.000467
+0.84%
$ 466,695 $ 1,244
May 1, 5 AM $ 0.000463
+0.17%
$ 462,800 $ 1,053
May 1, 4 AM $ 0.000462
+0.02%
$ 462,000 $ 1,034
May 1, 3 AM $ 0.000462
+0.00%
$ 461,900 $ 978
May 1, 2 AM $ 0.000462
-5.52%
$ 461,900 $ 926
May 1, 1 AM $ 0.000489
+0.23%
$ 488,900 $ 897
May 1, 12 AM $ 0.000488
+0.00%
$ 487,800 $ 849
Apr 30, 11 PM $ 0.000488
+0.00%
$ 487,800 $ 817
Apr 30, 10 PM $ 0.000488
+0.00%
$ 487,800 $ 800
Apr 30, 9 PM $ 0.000488
-1.71%
$ 487,800 $ 844
Apr 30, 8 PM $ 0.000496
+0.00%
$ 496,300 $ 857
Apr 30, 2 PM $ 0.000605
+1.19%
$ 604,700 $ 245
Apr 30, 9 AM $ 0.000626
+35.36%
$ 625,890 $ 142
Apr 30, 8 AM $ 0.000462
+0.00%
$ 462,400 $ 793
Apr 30, 7 AM $ 0.000462
-0.01%
$ 462,391 $ 745
Apr 30, 6 AM $ 0.000462
-4.28%
$ 462,428 $ 681
Apr 30, 5 AM $ 0.000483
-2.64%
$ 483,100 $ 635
Apr 30, 4 AM $ 0.000496
+0.00%
$ 496,200 $ 606