Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.000725
+0.00%
$725,000 $765
Jun 12, 7 AM $0.000725
+0.00%
$725,000 $785
Jun 12, 6 AM $0.000725
+2.23%
$725,000 $1,075
Jun 12, 5 AM $0.000709
-3.75%
$709,200 $1,075
Jun 12, 4 AM $0.000737
+0.00%
$736,800 $1,102
Jun 12, 3 AM $0.000737
+3.76%
$736,800 $1,158
Jun 12, 2 AM $0.00071
-5.54%
$710,100 $1,192
Jun 12, 1 AM $0.000752
+5.61%
$751,738 $1,170
Jun 12, 12 AM $0.000712
+0.38%
$711,800 $1,117
Jun 11, 11 PM $0.000709
-0.64%
$709,100 $1,081
Jun 11, 10 PM $0.000714
-4.31%
$713,651 $1,085
Jun 11, 9 PM $0.000746
+4.74%
$745,782 $957
Jun 11, 8 PM $0.000712
+0.00%
$712,000 $775
Jun 11, 7 PM $0.000712
-2.18%
$712,000 $728
Jun 11, 6 PM $0.000728
-2.27%
$727,900 $690
Jun 11, 5 PM $0.000745
+0.00%
$744,800 $815
Jun 11, 4 PM $0.000745
-0.94%
$744,800 $859
Jun 11, 3 PM $0.000752
+0.00%
$751,900 $895
Jun 11, 2 PM $0.000752
+0.00%
$751,900 $927
Jun 11, 1 PM $0.000752
+0.77%
$751,900 $929
Jun 11, 12 PM $0.000746
+1.13%
$746,118 $890
Jun 11, 11 AM $0.000738
-1.58%
$737,800 $873
Jun 11, 10 AM $0.00075
+4.72%
$749,588 $889
Jun 11, 9 AM $0.000716
-2.90%
$715,800 $829
Jun 11, 8 AM $0.000737
-0.03%
$737,200 $777
Jun 11, 7 AM $0.000737
+0.00%
$737,400 $768
Jun 11, 6 AM $0.000737
-0.33%
$737,400 $768
Jun 11, 5 AM $0.00074
+0.03%
$739,852 $764
Jun 11, 4 AM $0.00074
+4.18%
$739,638 $724
Jun 11, 3 AM $0.00071
-0.52%
$709,969 $668
Jun 11, 2 AM $0.000714
+0.01%
$713,658 $607
Jun 11, 1 AM $0.000714
-2.65%
$713,565 $561
Jun 11, 12 AM $0.000733
+0.00%
$733,000 $482
Jun 10, 11 PM $0.000733
+2.99%
$733,000 $482
Jun 10, 10 PM $0.000712
+0.00%
$711,739 $478
Jun 10, 9 PM $0.000712
-3.31%
$711,719 $482
Jun 10, 8 PM $0.000736
+0.00%
$736,100 $387
Jun 10, 7 PM $0.000736
+0.00%
$736,100 $379
Jun 10, 6 PM $0.000736
-1.89%
$736,100 $405
Jun 10, 5 PM $0.00075
+0.00%
$750,300 $435
Jun 10, 4 PM $0.00075
+0.00%
$750,300 $391
Jun 10, 3 PM $0.00075
-0.04%
$750,300 $347
Jun 10, 2 PM $0.000751
+3.20%
$750,600 $318
Jun 10, 1 PM $0.000727
+0.00%
$727,300 $264
Jun 10, 12 PM $0.000727
+2.08%
$727,300 $272
Jun 10, 11 AM $0.000712
+0.00%
$712,500 $279
Jun 10, 10 AM $0.000712
+0.00%
$712,500 $256
Jun 10, 9 AM $0.000712
-0.24%
$712,500 $232
Jun 10, 8 AM $0.000714
+0.75%
$714,200 $485
Jun 10, 7 AM $0.000709
+0.00%
$708,900 $522