Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.000709
+0.00%
$708,900 $522
Jun 10, 6 AM $0.000709
+0.00%
$708,900 $562
Jun 10, 5 AM $0.000709
+0.00%
$708,900 $653
Jun 10, 4 AM $0.000709
-0.40%
$708,900 $724
Jun 10, 3 AM $0.000712
+0.40%
$711,748 $772
Jun 10, 2 AM $0.000709
-2.37%
$708,900 $662
Jun 10, 1 AM $0.000726
+0.00%
$726,100 $708
Jun 10, 12 AM $0.000726
+0.00%
$726,100 $770
Jun 9, 11 PM $0.000726
+0.00%
$726,100 $870
Jun 9, 10 PM $0.000726
+0.00%
$726,100 $902
Jun 9, 9 PM $0.000726
+0.00%
$726,100 $906
Jun 9, 8 PM $0.000726
+0.00%
$726,100 $940
Jun 9, 7 PM $0.000726
+0.00%
$726,100 $989
Jun 9, 6 PM $0.000726
+1.67%
$726,100 $1,009
Jun 9, 5 PM $0.000714
+0.00%
$714,200 $1,042
Jun 9, 4 PM $0.000714
+0.79%
$714,200 $1,086
Jun 9, 3 PM $0.000709
-1.34%
$708,600 $1,109
Jun 9, 2 PM $0.000718
+0.00%
$718,200 $1,252
Jun 9, 1 PM $0.000718
-1.10%
$718,200 $1,260
Jun 9, 12 PM $0.000726
+1.99%
$726,200 $1,606
Jun 9, 11 AM $0.000712
-2.57%
$712,000 $1,570
Jun 9, 10 AM $0.000731
+0.21%
$730,800 $1,546
Jun 9, 9 AM $0.000729
+2.92%
$729,300 $1,526
Jun 9, 8 AM $0.000709
-1.87%
$708,600 $1,466
Jun 9, 7 AM $0.000722
+0.31%
$722,073 $1,452
Jun 9, 6 AM $0.00072
-4.45%
$719,797 $1,328
Jun 9, 5 AM $0.000752
-0.03%
$752,011 $1,278
Jun 9, 4 AM $0.000754
+5.86%
$754,026 $1,230
Jun 9, 3 AM $0.000712
-6.56%
$712,280 $1,219
Jun 9, 2 AM $0.000762
+0.45%
$762,300 $997
Jun 9, 1 AM $0.000759
+3.15%
$758,909 $949
Jun 9, 12 AM $0.000736
+3.48%
$735,740 $883
Jun 8, 11 PM $0.000711
-2.60%
$711,000 $730
Jun 8, 10 PM $0.00073
+2.40%
$730,000 $746
Jun 8, 9 PM $0.000713
+0.00%
$712,900 $783
Jun 8, 8 PM $0.000713
-0.90%
$712,900 $879
Jun 8, 7 PM $0.000719
-0.42%
$719,400 $874
Jun 8, 6 PM $0.000722
+1.49%
$722,400 $858
Jun 8, 5 PM $0.000712
-4.59%
$711,800 $834
Jun 8, 4 PM $0.000746
+0.02%
$746,012 $790
Jun 8, 3 PM $0.000746
+4.90%
$745,866 $769
Jun 8, 2 PM $0.000711
+0.99%
$711,000 $550
Jun 8, 1 PM $0.000704
+0.00%
$704,000 $590
Jun 8, 12 PM $0.000704
+0.00%
$704,000 $654
Jun 8, 11 AM $0.000704
+0.00%
$704,000 $750
Jun 8, 10 AM $0.000704
-0.23%
$704,000 $796
Jun 8, 9 AM $0.000706
-3.34%
$705,600 $840
Jun 8, 8 AM $0.00073
+1.02%
$730,000 $872
Jun 8, 7 AM $0.000723
+3.18%
$722,656 $894
Jun 8, 6 AM $0.000731
+5.19%
$730,849 $924