Zero Knowledge Era Historical Data

ZYRA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000473
-4.58%
$ 473,200 $ 976
Apr 28, 12 AM $ 0.000496
+0.00%
$ 495,900 $ 962
Apr 27, 11 PM $ 0.000496
+0.00%
$ 495,900 $ 984
Apr 27, 10 PM $ 0.000496
+0.00%
$ 495,900 $ 987
Apr 27, 9 PM $ 0.000496
+0.00%
$ 495,900 $ 952
Apr 27, 8 PM $ 0.000496
+0.00%
$ 495,900 $ 936
Apr 27, 7 PM $ 0.000496
+0.00%
$ 495,900 $ 956
Apr 27, 6 PM $ 0.000496
-0.38%
$ 495,900 $ 946
Apr 27, 5 PM $ 0.000496
+0.00%
$ 496,400 $ 925
Apr 27, 4 PM $ 0.000496
+0.00%
$ 496,400 $ 932
Apr 27, 3 PM $ 0.000496
+0.24%
$ 496,400 $ 936
Apr 27, 2 PM $ 0.000495
+7.00%
$ 495,200 $ 932
Apr 27, 1 PM $ 0.000463
+0.00%
$ 462,800 $ 865
Apr 27, 12 PM $ 0.000463
-6.67%
$ 462,800 $ 865
Apr 27, 11 AM $ 0.000496
+0.00%
$ 495,900 $ 866
Apr 27, 10 AM $ 0.000496
+0.18%
$ 495,900 $ 889
Apr 27, 9 AM $ 0.000495
+6.89%
$ 495,000 $ 849
Apr 27, 8 AM $ 0.000463
+0.15%
$ 463,100 $ 731
Apr 27, 7 AM $ 0.000462
-2.51%
$ 462,400 $ 683
Apr 27, 6 AM $ 0.000474
+0.00%
$ 474,300 $ 630
Apr 27, 5 AM $ 0.000474
+0.00%
$ 474,300 $ 656
Apr 27, 4 AM $ 0.000474
+0.00%
$ 474,300 $ 656
Apr 27, 3 AM $ 0.000474
+0.00%
$ 474,300 $ 656
Apr 27, 2 AM $ 0.000474
+0.00%
$ 474,300 $ 656
Apr 27, 1 AM $ 0.000474
-0.01%
$ 474,300 $ 656
Apr 27, 12 AM $ 0.000474
+0.52%
$ 474,339 $ 669
Apr 26, 11 PM $ 0.000472
-4.82%
$ 471,895 $ 634
Apr 26, 10 PM $ 0.000496
+0.00%
$ 495,800 $ 613
Apr 26, 9 PM $ 0.000496
+0.00%
$ 495,800 $ 643
Apr 26, 8 PM $ 0.000463
+0.00%
$ 463,400 $ 647
Apr 26, 7 PM $ 0.000463
+0.06%
$ 463,400 $ 635
Apr 26, 6 PM $ 0.000496
+0.00%
$ 495,800 $ 629
Apr 26, 5 PM $ 0.000496
+0.00%
$ 495,800 $ 643
Apr 26, 4 PM $ 0.000496
+0.00%
$ 495,900 $ 627
Apr 26, 3 PM $ 0.000496
+0.00%
$ 495,900 $ 623
Apr 26, 2 PM $ 0.000496
+0.00%
$ 495,900 $ 615
Apr 26, 1 PM $ 0.000496
+0.00%
$ 495,900 $ 633
Apr 26, 11 AM $ 0.000496
+7.08%
$ 495,900 $ 588
Apr 26, 10 AM $ 0.000463
-0.37%
$ 463,100 $ 521
Apr 26, 9 AM $ 0.000465
-1.19%
$ 464,800 $ 509
Apr 26, 8 AM $ 0.00047
+0.00%
$ 470,400 $ 505
Apr 26, 7 AM $ 0.00047
+0.15%
$ 470,400 $ 505
Apr 26, 6 AM $ 0.00047
+0.00%
$ 469,700 $ 519
Apr 26, 5 AM $ 0.00047
+0.00%
$ 469,700 $ 519
Apr 26, 4 AM $ 0.00047
+0.00%
$ 469,700 $ 519
Apr 26, 3 AM $ 0.00047
+0.00%
$ 469,700 $ 523
Apr 26, 2 AM $ 0.00047
+0.00%
$ 469,681 $ 523
Apr 26, 1 AM $ 0.00047
+1.42%
$ 469,682 $ 552
Apr 26, 12 AM $ 0.000463
+0.00%
$ 463,100 $ 578
Apr 25, 11 PM $ 0.000463
+0.00%
$ 463,100 $ 660