Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.000731
+5.19%
$730,849 $924
Jun 8, 5 AM $0.000695
+0.00%
$694,800 $1,179
Jun 8, 4 AM $0.000695
+0.04%
$694,800 $1,199
Jun 8, 3 AM $0.000694
+0.00%
$694,500 $1,214
Jun 8, 2 AM $0.000694
+0.00%
$694,500 $1,262
Jun 8, 1 AM $0.000694
+0.00%
$694,500 $1,291
Jun 8, 12 AM $0.000694
+0.00%
$694,500 $1,291
Jun 7, 11 PM $0.000694
-5.50%
$694,500 $2,919
Jun 7, 10 PM $0.000735
+0.00%
$734,900 $3,806
Jun 7, 9 PM $0.000735
+6.38%
$734,900 $3,805
Jun 7, 8 PM $0.000691
-5.82%
$690,800 $4,046
Jun 7, 7 PM $0.000733
+4.98%
$733,500 $4,366
Jun 7, 6 PM $0.000699
-4.95%
$698,682 $4,383
Jun 7, 5 PM $0.000735
+0.00%
$735,100 $2,824
Jun 7, 4 PM $0.000735
+0.00%
$735,100 $3,157
Jun 7, 3 PM $0.000735
+0.00%
$735,100 $3,220
Jun 7, 2 PM $0.000735
+0.00%
$735,100 $3,627
Jun 7, 1 PM $0.000735
+0.00%
$735,100 $3,640
Jun 7, 12 PM $0.000735
+0.00%
$735,100 $3,625
Jun 7, 11 AM $0.000735
+0.00%
$735,100 $5,957
Jun 7, 10 AM $0.000735
+0.00%
$735,100 $5,994
Jun 7, 9 AM $0.000735
+0.00%
$735,100 $5,951
Jun 7, 8 AM $0.000735
+0.00%
$735,100 $5,911
Jun 7, 7 AM $0.000735
+1.32%
$735,100 $5,869
Jun 7, 6 AM $0.000726
+10.15%
$725,558 $5,821
Jun 7, 5 AM $0.000659
+0.00%
$658,700 $5,654
Jun 7, 4 AM $0.000659
+0.00%
$658,700 $5,606
Jun 7, 3 AM $0.000659
+0.00%
$658,700 $5,570
Jun 7, 2 AM $0.000659
+0.23%
$658,700 $5,538
Jun 7, 1 AM $0.000657
-4.30%
$657,200 $5,775
Jun 7, 12 AM $0.000718
+0.00%
$717,916 $2,457
Jun 6, 11 PM $0.000746
+0.84%
$746,231 $4,906
Jun 6, 10 PM $0.00074
+0.02%
$740,007 $4,353
Jun 6, 9 PM $0.000739
-0.54%
$739,375 $1,871
Jun 6, 8 PM $0.000743
+3.19%
$743,378 $3,579
Jun 6, 7 PM $0.00072
+1.90%
$720,400 $2,554
Jun 6, 6 PM $0.000707
+3.44%
$706,943 $2,518
Jun 6, 5 PM $0.000683
+7.85%
$683,449 $2,409
Jun 6, 4 PM $0.000634
-2.76%
$633,700 $1,697
Jun 6, 3 PM $0.000652
+5.40%
$651,702 $1,635
Jun 6, 2 PM $0.000618
-3.62%
$618,300 $1,235
Jun 6, 1 PM $0.000641
+5.49%
$641,500 $1,223
Jun 6, 12 PM $0.000608
-4.57%
$608,100 $1,197
Jun 6, 11 AM $0.000637
-0.76%
$637,223 $1,165
Jun 6, 10 AM $0.000622
-1.71%
$622,000 $978
Jun 6, 9 AM $0.000633
+0.00%
$632,800 $970
Jun 6, 8 AM $0.000633
+0.11%
$632,800 $966
Jun 6, 7 AM $0.000632
+0.00%
$632,123 $957
Jun 6, 6 AM $0.000632
+6.10%
$632,119 $969
Jun 6, 5 AM $0.000596
-2.41%
$595,800 $870