Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000611
-9.54%
$610,541 $884
Jun 6, 3 AM $0.000675
+0.15%
$674,900 $667
Jun 6, 2 AM $0.000674
-1.67%
$673,885 $655
Jun 6, 1 AM $0.000685
+3.71%
$685,500 $339
Jun 6, 12 AM $0.000661
+0.00%
$661,000 $393
Jun 5, 11 PM $0.000661
-6.52%
$661,000 $371
Jun 5, 10 PM $0.000707
+0.04%
$707,100 $334
Jun 5, 9 PM $0.000705
+3.43%
$705,200 $298
Jun 5, 8 PM $0.000682
+0.00%
$681,800 $371
Jun 5, 7 PM $0.000682
-1.66%
$681,800 $371
Jun 5, 6 PM $0.000693
+0.00%
$693,300 $354
Jun 5, 5 PM $0.000692
-0.22%
$691,800 $350
Jun 5, 4 PM $0.000693
-0.61%
$693,300 $342
Jun 5, 3 PM $0.000698
+0.00%
$697,527 $338
Jun 5, 2 PM $0.000698
+2.31%
$697,527 $245
Jun 5, 1 PM $0.000682
-0.25%
$681,800 $204
Jun 5, 12 PM $0.000683
+0.00%
$683,500 $186
Jun 5, 11 AM $0.000683
+0.00%
$683,500 $182
Jun 5, 10 AM $0.000683
+0.00%
$683,500 $226
Jun 5, 9 AM $0.000683
+0.00%
$683,500 $273
Jun 5, 8 AM $0.000683
+0.00%
$683,500 $313
Jun 5, 7 AM $0.000683
+0.00%
$683,500 $318
Jun 5, 6 AM $0.000683
+0.00%
$683,500 $449
Jun 5, 5 AM $0.000683
-2.44%
$683,500 $527
Jun 5, 4 AM $0.000701
+0.00%
$700,600 $523
Jun 5, 3 AM $0.000701
-0.07%
$700,600 $569
Jun 5, 2 AM $0.000701
+0.00%
$701,088 $611
Jun 5, 1 AM $0.000701
-3.54%
$701,072 $631
Jun 5, 12 AM $0.000727
+0.00%
$726,800 $472
Jun 4, 11 PM $0.000727
+0.00%
$726,800 $479
Jun 4, 10 PM $0.000727
+0.14%
$726,800 $485
Jun 4, 9 PM $0.000726
+0.00%
$725,800 $489
Jun 4, 8 PM $0.000726
+0.00%
$725,800 $497
Jun 4, 7 PM $0.000726
+0.21%
$725,800 $545
Jun 4, 6 PM $0.000724
+0.00%
$724,300 $671
Jun 4, 5 PM $0.000724
+0.00%
$724,300 $717
Jun 4, 4 PM $0.000724
+0.00%
$724,300 $762
Jun 4, 3 PM $0.000724
+0.13%
$724,300 $797
Jun 4, 2 PM $0.000723
+0.00%
$723,374 $838
Jun 4, 1 PM $0.000723
-0.12%
$723,405 $872
Jun 4, 12 PM $0.000724
-0.79%
$724,300 $832
Jun 4, 11 AM $0.00073
-0.08%
$730,100 $852
Jun 4, 10 AM $0.000731
+0.00%
$730,700 $832
Jun 4, 9 AM $0.000731
+0.30%
$730,700 $919
Jun 4, 8 AM $0.000728
+0.00%
$728,500 $945
Jun 4, 7 AM $0.000728
-0.67%
$728,500 $964
Jun 4, 6 AM $0.000733
+3.37%
$733,400 $967
Jun 4, 5 AM $0.000709
-3.79%
$709,500 $911
Jun 4, 4 AM $0.000737
+3.22%
$737,480 $923
Jun 4, 3 AM $0.000714
+0.15%
$714,500 $851