Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Knowledge Era Historical Data

ZYRA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.000714
+0.15%
$714,500 $851
Jun 4, 2 AM $0.000713
+0.00%
$713,400 $865
Jun 4, 1 AM $0.000713
+0.14%
$713,400 $873
Jun 4, 12 AM $0.000712
-0.15%
$712,402 $873
Jun 3, 11 PM $0.000713
-2.17%
$713,500 $857
Jun 3, 10 PM $0.000729
-2.33%
$729,300 $843
Jun 3, 9 PM $0.000747
+0.00%
$746,700 $839
Jun 3, 8 PM $0.000747
+4.89%
$746,700 $858
Jun 3, 7 PM $0.000712
-4.56%
$711,900 $876
Jun 3, 6 PM $0.000746
+4.78%
$745,900 $854
Jun 3, 5 PM $0.000712
-4.70%
$711,900 $834
Jun 3, 4 PM $0.000747
+0.04%
$747,000 $794
Jun 3, 3 PM $0.000747
+0.00%
$746,700 $759
Jun 3, 2 PM $0.000747
-0.45%
$746,700 $726
Jun 3, 1 PM $0.00075
+5.28%
$750,100 $735
Jun 3, 12 PM $0.000712
-1.18%
$712,500 $693
Jun 3, 11 AM $0.000721
+0.84%
$721,000 $742
Jun 3, 10 AM $0.000715
+0.00%
$715,000 $805
Jun 3, 9 AM $0.000715
+0.00%
$715,000 $807
Jun 3, 8 AM $0.000715
-4.70%
$715,000 $794
Jun 3, 7 AM $0.00075
+5.73%
$750,300 $820
Jun 3, 6 AM $0.00071
-5.42%
$709,625 $857
Jun 3, 5 AM $0.00075
+1.35%
$750,300 $888
Jun 3, 4 AM $0.00074
-1.31%
$740,270 $907
Jun 3, 3 AM $0.00075
+4.28%
$750,100 $855
Jun 3, 2 AM $0.000719
+1.04%
$719,300 $959
Jun 3, 1 AM $0.000712
-0.01%
$711,900 $983
Jun 3, 12 AM $0.000712
-0.75%
$712,000 $1,059
Jun 2, 11 PM $0.000717
+0.00%
$717,400 $1,103
Jun 2, 10 PM $0.000717
-0.75%
$717,400 $1,140
Jun 2, 9 PM $0.000723
-3.65%
$722,816 $1,139
Jun 2, 8 PM $0.00075
+5.99%
$750,200 $1,010
Jun 2, 7 PM $0.000708
+0.00%
$707,800 $944
Jun 2, 6 PM $0.000708
+0.00%
$707,800 $971
Jun 2, 5 PM $0.000708
-3.25%
$707,800 $1,803
Jun 2, 4 PM $0.000732
+0.00%
$731,600 $1,896
Jun 2, 3 PM $0.000732
+0.00%
$731,600 $3,556
Jun 2, 2 PM $0.000732
+1.55%
$731,600 $3,570
Jun 2, 1 PM $0.000717
-1.54%
$716,800 $3,527
Jun 2, 12 PM $0.000745
-0.10%
$744,964 $3,522
Jun 2, 11 AM $0.000745
-0.37%
$745,000 $2,676
Jun 2, 10 AM $0.000748
-0.01%
$747,800 $2,594
Jun 2, 9 AM $0.000748
-0.17%
$747,900 $2,580
Jun 2, 8 AM $0.000749
-0.04%
$749,200 $3,325
Jun 2, 7 AM $0.000749
+7.09%
$749,500 $3,330
Jun 2, 6 AM $0.0007
+0.00%
$699,900 $3,293
Jun 2, 5 AM $0.0007
-5.69%
$699,900 $3,295
Jun 2, 4 AM $0.000742
-0.11%
$742,152 $3,291
Jun 2, 3 AM $0.000743
-0.47%
$742,940 $3,381
Jun 2, 2 AM $0.000746
+0.94%
$746,450 $3,313