Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.000549
+3.18%
$548,600 $9,700
Mar 5, 2026 $0.000532
+0.59%
$531,700 $9,180
Mar 4, 2026 $0.000529
-3.98%
$528,600 $9,453
Mar 3, 2026 $0.00055
+2.42%
$550,500 $8,882
Mar 2, 2026 $0.000537
+0.37%
$537,500 $9,368
Mar 1, 2026 $0.000535
+0.75%
$535,500 $9,114
Feb 28, 2026 $0.000531
+0.04%
$531,500 $8,281
Feb 27, 2026 $0.000531
+0.72%
$531,300 $8,783
Feb 26, 2026 $0.000527
-0.38%
$527,500 $8,505
Feb 25, 2026 $0.000529
-2.95%
$529,500 $8,700
Feb 24, 2026 $0.000544
-0.64%
$544,500 $956
Feb 23, 2026 $0.000548
-0.80%
$548,000 $8,909
Feb 22, 2026 $0.000552
+0.00%
$552,400 $8,844
Feb 21, 2026 $0.000552
-0.23%
$552,400 $8,753
Feb 20, 2026 $0.000554
-0.66%
$553,700 $8,859
Feb 19, 2026 $0.000557
+2.94%
$557,400 $8,760
Feb 18, 2026 $0.000541
-3.56%
$541,500 $8,767
Feb 17, 2026 $0.000561
+0.02%
$561,800 $8,500
Feb 16, 2026 $0.000561
-1.35%
$561,800 $9,425
Feb 15, 2026 $0.000364
-32.11%
$364,045 $649
Feb 14, 2026 $0.000536
-1.29%
$536,200 $8,319
Feb 13, 2026 $0.000543
-0.18%
$543,200 $8,992
Feb 12, 2026 $0.000544
+0.13%
$544,200 $8,763
Feb 11, 2026 $0.000543
-0.69%
$542,300 $8,856
Feb 10, 2026 $0.000547
-0.26%
$547,300 $8,592
Feb 9, 2026 $0.000549
-6.24%
$548,700 $8,824
Feb 8, 2026 $0.000585
+0.58%
$583,900 $8,406
Feb 7, 2026 $0.000582
+0.94%
$581,800 $19,779
Feb 6, 2026 $0.000578
+0.71%
$577,700 $18,515
Feb 5, 2026 $0.000572
-0.21%
$572,400 $12,229
Feb 4, 2026 $0.000574
+3.13%
$573,600 $12,200
Feb 3, 2026 $0.000556
+2.13%
$556,200 $12,064
Feb 2, 2026 $0.000545
-16.95%
$544,600 $11,567
Feb 1, 2026 $0.000656
+28.91%
$655,761 $11,904
Jan 31, 2026 $0.000509
+1.84%
$508,700 $11,711
Jan 30, 2026 $0.000499
-2.37%
$499,500 $10,583
Jan 29, 2026 $0.000485
-2.51%
$485,400 $11,850
Jan 28, 2026 $0.000497
-7.95%
$496,900 $13,043
Jan 27, 2026 $0.00054
-2.03%
$539,800 $12,061
Jan 26, 2026 $0.000551
+0.75%
$551,000 $12,576
Jan 25, 2026 $0.000547
+2.63%
$546,900 $11,925
Jan 24, 2026 $0.000532
-0.58%
$531,800 $12,172
Jan 23, 2026 $0.000535
-0.41%
$534,900 $11,852
Jan 22, 2026 $0.000537
+0.73%
$537,100 $12,587
Jan 21, 2026 $0.000533
+3.55%
$532,100 $12,412
Jan 20, 2026 $0.000515
-6.09%
$516,100 $12,263
Jan 19, 2026 $0.000548
+8.42%
$548,300 $12,467
Jan 18, 2026 $0.000506
-8.80%
$505,700 $12,381
Jan 17, 2026 $0.000555
+0.48%
$554,506 $12,785
Jan 16, 2026 $0.000552
-0.32%
$551,883 $12,329