Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000549
+3.18%
$548,600 $9,700
Mar 5, 2026 $0.000532
+0.59%
$531,700 $9,180
Mar 4, 2026 $0.000529
-3.98%
$528,600 $9,453
Mar 3, 2026 $0.00055
+2.42%
$550,500 $8,882
Mar 2, 2026 $0.000537
+0.37%
$537,500 $9,368
Mar 1, 2026 $0.000535
+0.75%
$535,500 $9,114
Feb 28, 2026 $0.000531
+0.04%
$531,500 $8,281
Feb 27, 2026 $0.000531
+0.72%
$531,300 $8,783
Feb 26, 2026 $0.000527
-0.38%
$527,500 $8,505
Feb 25, 2026 $0.000529
-2.95%
$529,500 $8,700
Feb 24, 2026 $0.000544
-0.64%
$544,500 $956
Feb 23, 2026 $0.000548
-0.80%
$548,000 $8,909
Feb 22, 2026 $0.000552
+0.00%
$552,400 $8,844
Feb 21, 2026 $0.000552
-0.23%
$552,400 $8,753
Feb 20, 2026 $0.000554
-0.66%
$553,700 $8,859
Feb 19, 2026 $0.000557
+2.94%
$557,400 $8,760
Feb 18, 2026 $0.000541
-3.56%
$541,500 $8,767
Feb 17, 2026 $0.000561
+0.02%
$561,800 $8,500
Feb 16, 2026 $0.000561
-1.35%
$561,800 $9,425
Feb 15, 2026 $0.000364
-32.11%
$364,045 $649
Feb 14, 2026 $0.000536
-1.29%
$536,200 $8,319
Feb 13, 2026 $0.000543
-0.18%
$543,200 $8,992
Feb 12, 2026 $0.000544
+0.13%
$544,200 $8,763
Feb 11, 2026 $0.000543
-0.69%
$542,300 $8,856
Feb 10, 2026 $0.000547
-0.26%
$547,300 $8,592
Feb 9, 2026 $0.000549
-6.24%
$548,700 $8,824
Feb 8, 2026 $0.000585
+0.58%
$583,900 $8,406
Feb 7, 2026 $0.000582
+0.94%
$581,800 $19,779
Feb 6, 2026 $0.000578
+0.71%
$577,700 $18,515
Feb 5, 2026 $0.000572
-0.21%
$572,400 $12,229
Feb 4, 2026 $0.000574
+3.13%
$573,600 $12,200
Feb 3, 2026 $0.000556
+2.13%
$556,200 $12,064
Feb 2, 2026 $0.000545
-16.95%
$544,600 $11,567
Feb 1, 2026 $0.000656
+28.91%
$655,761 $11,904
Jan 31, 2026 $0.000509
+1.84%
$508,700 $11,711
Jan 30, 2026 $0.000499
-2.37%
$499,500 $10,583
Jan 29, 2026 $0.000485
-2.51%
$485,400 $11,850
Jan 28, 2026 $0.000497
-7.95%
$496,900 $13,043
Jan 27, 2026 $0.00054
-2.03%
$539,800 $12,061
Jan 26, 2026 $0.000551
+0.75%
$551,000 $12,576
Jan 25, 2026 $0.000547
+2.63%
$546,900 $11,925
Jan 24, 2026 $0.000532
-0.58%
$531,800 $12,172
Jan 23, 2026 $0.000535
-0.41%
$534,900 $11,852
Jan 22, 2026 $0.000537
+0.73%
$537,100 $12,587
Jan 21, 2026 $0.000533
+3.55%
$532,100 $12,412
Jan 20, 2026 $0.000515
-6.09%
$516,100 $12,263
Jan 19, 2026 $0.000548
+8.42%
$548,300 $12,467
Jan 18, 2026 $0.000506
-8.80%
$505,700 $12,381
Jan 17, 2026 $0.000555
+0.48%
$554,506 $12,785
Jan 16, 2026 $0.000552
-0.32%
$551,883 $12,329