Zero Knowledge Era Historical Data

ZYRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.155
-0.13%
$ -- $ 913,044
Oct 9, 2025 $ 0.155
-13.22%
$ 154.99 million $ 791,104
Oct 8, 2025 $ 0.18
+21.86%
$ 148.87 million $ 580,320
Oct 7, 2025 $ 0.148
+0.56%
$ 147.82 million $ 393,694
Oct 6, 2025 $ 0.147
+1.49%
$ 146.92 million $ 217,660
Oct 5, 2025 $ 0.145
+0.11%
$ 144.43 million $ 229,576
Oct 4, 2025 $ 0.143
+1.94%
$ 143.42 million $ 282,466
Oct 3, 2025 $ 0.141
-0.22%
$ 140.85 million $ 230,782
Oct 2, 2025 $ 0.141
-3.58%
$ 141.08 million $ 177,237
Oct 1, 2025 $ 0.151
-0.28%
$ -- $ 1.56 million
Sep 30, 2025 $ 0.15
+3.12%
$ 151.96 million $ 1.99 million
Sep 29, 2025 $ 0.145
-5.35%
$ 145.32 million $ 413,370
Sep 28, 2025 $ 0.153
-1.36%
$ 153.17 million $ 712,056
Sep 27, 2025 $ 0.154
+6.34%
$ 155.36 million $ 1.05 million
Sep 26, 2025 $ 0.145
-5.82%
$ 144.37 million $ 602,578
Sep 25, 2025 $ 0.153
+3.21%
$ 154.1 million $ 1.38 million
Sep 24, 2025 $ 0.147
-0.11%
$ 148.71 million $ 2.17 million
Sep 23, 2025 $ 0.147
-2.48%
$ 147.33 million $ 2.24 million
Sep 22, 2025 $ 0.151
-5.96%
$ 150.43 million $ 2.99 million
Sep 21, 2025 $ 0.159
+2.00%
$ 160.2 million $ 2.5 million
Sep 20, 2025 $ 0.151
+19.36%
$ 155.07 million $ 1.46 million
Sep 19, 2025 $ 0.13
+9.57%
$ 126.06 million $ 1.08 million
Sep 18, 2025 $ 0.118
-1.94%
$ 118.39 million $ 111,989
Sep 17, 2025 $ 0.119
-4.16%
$ 118.99 million $ 226,504
Sep 16, 2025 $ 0.127
-4.57%
$ 126.44 million $ 326,875
Sep 15, 2025 $ 0.132
+3.43%
$ 133.06 million $ 457,401
Sep 14, 2025 $ 0.13
+3.79%
$ 130.92 million $ 291,808
Sep 13, 2025 $ 0.125
+7.88%
$ 124.87 million $ 790,701
Sep 12, 2025 $ 0.117
-13.24%
$ 116.8 million $ 781,362
Sep 11, 2025 $ 0.133
+21.68%
$ 132.68 million $ 1.02 million
Sep 10, 2025 $ 0.108
+1.07%
$ 108.34 million $ 10.37 million
Sep 9, 2025 $ 0.107
+2.04%
$ 107.09 million $ 10.88 million
Sep 8, 2025 $ 0.106
-0.70%
$ 105.62 million $ 15.82 million
Sep 7, 2025 $ 0.106
-10.17%
$ 106.33 million $ 13.88 million
Sep 6, 2025 $ 0.119
-0.13%
$ -- $ 14.49 million
Sep 5, 2025 $ 0.119
+0.77%
$ -- $ 454,796
Download