Zero Knowledge Era Historical Data

ZYRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000726
+10.15%
$ 725,558 $ 5,821
Jun 7, 5 AM $ 0.000659
+0.00%
$ 658,700 $ 5,654
Jun 7, 4 AM $ 0.000659
+0.00%
$ 658,700 $ 5,606
Jun 7, 3 AM $ 0.000659
+0.00%
$ 658,700 $ 5,570
Jun 7, 2 AM $ 0.000659
+0.23%
$ 658,700 $ 5,538
Jun 7, 1 AM $ 0.000657
-4.30%
$ 657,200 $ 5,775
Jun 7, 12 AM $ 0.000718
+0.00%
$ 717,916 $ 2,457
Jun 6, 11 PM $ 0.000746
+0.84%
$ 746,231 $ 4,906
Jun 6, 10 PM $ 0.00074
+0.02%
$ 740,007 $ 4,353
Jun 6, 9 PM $ 0.000739
-0.54%
$ 739,375 $ 1,871
Jun 6, 8 PM $ 0.000743
+3.19%
$ 743,378 $ 3,579
Jun 6, 7 PM $ 0.00072
+1.90%
$ 720,400 $ 2,554
Jun 6, 6 PM $ 0.000707
+3.44%
$ 706,943 $ 2,518
Jun 6, 5 PM $ 0.000683
+7.85%
$ 683,449 $ 2,409
Jun 6, 4 PM $ 0.000634
-2.76%
$ 633,700 $ 1,697
Jun 6, 3 PM $ 0.000652
+5.40%
$ 651,702 $ 1,635
Jun 6, 2 PM $ 0.000618
-3.62%
$ 618,300 $ 1,235
Jun 6, 1 PM $ 0.000641
+5.49%
$ 641,500 $ 1,223
Jun 6, 12 PM $ 0.000608
-4.57%
$ 608,100 $ 1,197
Jun 6, 11 AM $ 0.000637
-0.76%
$ 637,223 $ 1,165
Jun 6, 10 AM $ 0.000622
-1.71%
$ 622,000 $ 978
Jun 6, 9 AM $ 0.000633
+0.00%
$ 632,800 $ 970
Jun 6, 8 AM $ 0.000633
+0.11%
$ 632,800 $ 966
Jun 6, 7 AM $ 0.000632
+0.00%
$ 632,123 $ 957
Jun 6, 6 AM $ 0.000632
+6.10%
$ 632,119 $ 969
Jun 6, 5 AM $ 0.000596
-2.41%
$ 595,800 $ 870
Jun 6, 4 AM $ 0.000611
-9.54%
$ 610,541 $ 884
Jun 6, 3 AM $ 0.000675
+0.15%
$ 674,900 $ 667
Jun 6, 2 AM $ 0.000674
-1.67%
$ 673,885 $ 655
Jun 6, 1 AM $ 0.000685
+3.71%
$ 685,500 $ 339
Jun 6, 12 AM $ 0.000661
+0.00%
$ 661,000 $ 393
Jun 5, 11 PM $ 0.000661
-6.52%
$ 661,000 $ 371
Jun 5, 10 PM $ 0.000707
+0.04%
$ 707,100 $ 334
Jun 5, 9 PM $ 0.000705
+3.43%
$ 705,200 $ 298
Jun 5, 8 PM $ 0.000682
+0.00%
$ 681,800 $ 371
Jun 5, 7 PM $ 0.000682
-1.66%
$ 681,800 $ 371
Jun 5, 6 PM $ 0.000693
+0.00%
$ 693,300 $ 354
Jun 5, 5 PM $ 0.000692
-0.22%
$ 691,800 $ 350
Jun 5, 4 PM $ 0.000693
-0.61%
$ 693,300 $ 342
Jun 5, 3 PM $ 0.000698
+0.00%
$ 697,527 $ 338
Jun 5, 2 PM $ 0.000698
+2.31%
$ 697,527 $ 245
Jun 5, 1 PM $ 0.000682
-0.25%
$ 681,800 $ 204
Jun 5, 12 PM $ 0.000683
+0.00%
$ 683,500 $ 186
Jun 5, 11 AM $ 0.000683
+0.00%
$ 683,500 $ 182
Jun 5, 10 AM $ 0.000683
+0.00%
$ 683,500 $ 226
Jun 5, 9 AM $ 0.000683
+0.00%
$ 683,500 $ 273
Jun 5, 8 AM $ 0.000683
+0.00%
$ 683,500 $ 313
Jun 5, 7 AM $ 0.000683
+0.00%
$ 683,500 $ 318
Jun 5, 6 AM $ 0.000683
+0.00%
$ 683,500 $ 449
Jun 5, 5 AM $ 0.000683
-2.44%
$ 683,500 $ 527