Zero Knowledge Era Historical Data

ZYRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000828
+0.00%
$ 828,205 $ 235
Jul 24, 5 AM $ 0.000828
+3.37%
$ 828,205 $ 235
Jul 24, 4 AM $ 0.000801
+0.00%
$ 801,200 $ 105
Jul 24, 3 AM $ 0.000801
+0.00%
$ 801,200 $ 105
Jul 24, 2 AM $ 0.000801
+0.00%
$ 801,200 $ 105
Jul 24, 1 AM $ 0.000801
+0.00%
$ 801,200 $ 107
Jul 24, 12 AM $ 0.000801
+0.00%
$ 801,200 $ 177
Jul 23, 11 PM $ 0.000801
+0.00%
$ 801,200 $ 177
Jul 23, 10 PM $ 0.000801
+0.00%
$ 801,200 $ 184
Jul 23, 9 PM $ 0.000801
+0.00%
$ 801,200 $ 186
Jul 23, 8 PM $ 0.000801
-2.06%
$ 801,200 $ 186
Jul 23, 7 PM $ 0.000818
+1.27%
$ 818,093 $ 174
Jul 23, 6 PM $ 0.000808
+0.00%
$ 807,800 $ 114
Jul 23, 5 PM $ 0.000808
+0.00%
$ 807,800 $ 99
Jul 23, 4 PM $ 0.000808
+0.00%
$ 807,800 $ 116
Jul 23, 3 PM $ 0.000808
+0.00%
$ 807,800 $ 140
Jul 23, 2 PM $ 0.000808
+0.00%
$ 807,800 $ 152
Jul 23, 1 PM $ 0.000808
-3.06%
$ 807,800 $ 158
Jul 23, 12 PM $ 0.000833
+0.00%
$ 833,300 $ 157
Jul 23, 11 AM $ 0.000833
+0.00%
$ 833,300 $ 175
Jul 23, 10 AM $ 0.000833
+3.16%
$ 833,312 $ 179
Jul 23, 9 AM $ 0.000808
+0.00%
$ 807,800 $ 120
Jul 23, 8 AM $ 0.000808
+0.00%
$ 807,800 $ 136
Jul 23, 7 AM $ 0.000808
+0.00%
$ 807,800 $ 136
Jul 23, 6 AM $ 0.000808
+0.00%
$ 807,800 $ 140
Jul 23, 5 AM $ 0.000808
+0.00%
$ 807,800 $ 143
Jul 23, 4 AM $ 0.000808
+0.00%
$ 807,800 $ 147
Jul 23, 3 AM $ 0.000808
+0.00%
$ 807,800 $ 155
Jul 23, 2 AM $ 0.000808
-0.22%
$ 807,800 $ 163
Jul 23, 1 AM $ 0.00081
+0.22%
$ 809,600 $ 161
Jul 23, 12 AM $ 0.000808
+0.00%
$ 807,800 $ 158
Jul 22, 11 PM $ 0.000808
+0.22%
$ 807,800 $ 179
Jul 22, 10 PM $ 0.000806
+0.00%
$ 806,000 $ 171
Jul 22, 9 PM $ 0.000806
+0.00%
$ 806,000 $ 170
Jul 22, 8 PM $ 0.000806
+0.00%
$ 806,000 $ 170
Jul 22, 7 PM $ 0.000806
+0.52%
$ 806,000 $ 169
Jul 22, 6 PM $ 0.000802
-0.21%
$ 801,800 $ 195
Jul 22, 5 PM $ 0.000803
-0.22%
$ 803,500 $ 200
Jul 22, 4 PM $ 0.000805
+0.25%
$ 805,300 $ 182
Jul 22, 3 PM $ 0.000803
+0.00%
$ 803,300 $ 159
Jul 22, 2 PM $ 0.000803
+0.00%
$ 803,300 $ 165
Jul 22, 1 PM $ 0.000803
+0.00%
$ 803,300 $ 169
Jul 22, 12 PM $ 0.000803
+0.00%
$ 803,300 $ 177
Jul 22, 11 AM $ 0.000803
+0.00%
$ 803,300 $ 179
Jul 22, 10 AM $ 0.000803
+0.00%
$ 803,300 $ 183
Jul 22, 9 AM $ 0.000803
+0.04%
$ 803,300 $ 201
Jul 22, 8 AM $ 0.000803
+0.00%
$ 803,000 $ 202
Jul 22, 7 AM $ 0.000803
-2.28%
$ 803,000 $ 210
Jul 22, 6 AM $ 0.000822
-0.22%
$ 821,700 $ 347
Jul 22, 5 AM $ 0.000824
+0.00%
$ 823,500 $ 348