Zero Knowledge Era Historical Data

ZYRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000516
+0.00%
$ 515,900 $ 369
Apr 19, 8 PM $ 0.000516
+6.86%
$ 515,900 $ 373
Apr 19, 7 PM $ 0.000483
-1.47%
$ 482,800 $ 369
Apr 19, 6 PM $ 0.00049
-5.02%
$ 490,000 $ 346
Apr 19, 5 PM $ 0.000483
+0.00%
$ 483,300 $ 331
Apr 19, 4 PM $ 0.000483
-6.32%
$ 483,300 $ 327
Apr 19, 3 PM $ 0.000488
-0.75%
$ 488,200 $ 297
Apr 19, 2 PM $ 0.000492
+0.00%
$ 491,900 $ 303
Apr 19, 1 PM $ 0.000492
+0.00%
$ 491,900 $ 356
Apr 19, 12 PM $ 0.000492
+0.00%
$ 491,900 $ 417
Apr 19, 11 AM $ 0.000492
+0.00%
$ 491,900 $ 470
Apr 19, 10 AM $ 0.000492
+0.00%
$ 491,900 $ 527
Apr 19, 9 AM $ 0.000492
-1.52%
$ 491,900 $ 651
Apr 19, 8 AM $ 0.000499
+0.00%
$ 499,500 $ 767
Apr 19, 7 AM $ 0.000499
+0.00%
$ 499,500 $ 1,393
Apr 19, 6 AM $ 0.000499
+0.00%
$ 499,500 $ 2,061
Apr 19, 5 AM $ 0.000499
+0.00%
$ 499,500 $ 2,539
Apr 19, 4 AM $ 0.000499
+0.11%
$ 499,500 $ 2,539
Apr 19, 3 AM $ 0.000499
+0.00%
$ 498,966 $ 2,539
Apr 19, 2 AM $ 0.000499
-0.11%
$ 498,966 $ 2,539
Apr 19, 1 AM $ 0.000499
+0.00%
$ 499,500 $ 2,062
Apr 19, 12 AM $ 0.000499
+0.00%
$ 499,500 $ 2,062
Apr 18, 11 PM $ 0.000499
-2.84%
$ 499,500 $ 2,078
Apr 18, 10 PM $ 0.000514
-0.19%
$ 514,100 $ 2,076
Apr 18, 9 PM $ 0.000482
+0.31%
$ 482,000 $ 2,019
Apr 18, 8 PM $ 0.00048
-4.85%
$ 480,500 $ 1,995
Apr 18, 7 PM $ 0.000505
+5.10%
$ 505,000 $ 1,951
Apr 18, 6 PM $ 0.00048
-6.54%
$ 480,500 $ 1,926
Apr 18, 5 PM $ 0.000513
+0.41%
$ 513,000 $ 1,882
Apr 18, 4 PM $ 0.000511
+0.00%
$ 510,900 $ 1,850
Apr 18, 3 PM $ 0.000511
-0.25%
$ 510,900 $ 2,322
Apr 18, 2 PM $ 0.000512
-0.68%
$ 512,200 $ 2,280
Apr 18, 1 PM $ 0.000516
+0.88%
$ 515,700 $ 2,227
Apr 18, 12 PM $ 0.000511
+0.24%
$ 511,200 $ 2,167
Apr 18, 11 AM $ 0.00051
-0.23%
$ 509,986 $ 2,114
Apr 18, 10 AM $ 0.000511
-2.06%
$ 511,177 $ 2,057
Apr 18, 9 AM $ 0.000522
+0.56%
$ 521,938 $ 1,897
Apr 18, 8 AM $ 0.000519
+2.46%
$ 519,016 $ 1,700
Apr 18, 7 AM $ 0.000507
+6.87%
$ 506,553 $ 1,585
Apr 18, 6 AM $ 0.000474
+6.42%
$ 473,986 $ 226
Apr 18, 5 AM $ 0.000445
+0.00%
$ 445,400 $ 812
Apr 18, 4 AM $ 0.000445
+0.00%
$ 445,400 $ 1,305
Apr 18, 3 AM $ 0.000445
+0.00%
$ 445,400 $ 1,733
Apr 18, 2 AM $ 0.000445
+0.00%
$ 445,400 $ 2,204
Apr 18, 1 AM $ 0.000445
+0.00%
$ 445,400 $ 2,651
Apr 18, 12 AM $ 0.000445
-1.70%
$ 445,400 $ 3,078
Apr 17, 11 PM $ 0.000453
+0.00%
$ 453,100 $ 3,443
Apr 17, 10 PM $ 0.000453
+0.00%
$ 453,100 $ 4,053
Apr 17, 9 PM $ 0.000453
+0.00%
$ 453,100 $ 4,582
Apr 17, 8 PM $ 0.000453
+0.00%
$ 453,100 $ 5,127