Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.000746
+0.94%
$746,450 $3,313
Jun 2, 1 AM $0.00074
+5.11%
$739,520 $3,300
Jun 2, 12 AM $0.000704
+0.20%
$703,600 $3,678
Jun 1, 11 PM $0.000702
-5.63%
$702,200 $3,645
Jun 1, 10 PM $0.000744
+0.00%
$744,100 $3,609
Jun 1, 9 PM $0.000744
+0.00%
$744,100 $3,610
Jun 1, 8 PM $0.000744
+0.35%
$744,100 $3,636
Jun 1, 7 PM $0.000742
+1.30%
$741,508 $3,688
Jun 1, 6 PM $0.000732
-1.79%
$731,996 $3,590
Jun 1, 5 PM $0.000733
+0.45%
$733,377 $3,612
Jun 1, 4 PM $0.00073
-1.70%
$730,104 $3,511
Jun 1, 3 PM $0.000743
-0.84%
$742,700 $1,166
Jun 1, 2 PM $0.000749
-1.29%
$749,000 $1,180
Jun 1, 1 PM $0.000759
+2.47%
$758,800 $1,430
Jun 1, 12 PM $0.00074
+0.00%
$740,500 $1,462
Jun 1, 11 AM $0.00074
+0.00%
$740,500 $1,517
Jun 1, 10 AM $0.000781
+0.15%
$780,800 $1,534
Jun 1, 9 AM $0.00078
+0.03%
$779,600 $1,505
Jun 1, 8 AM $0.000779
+2.88%
$779,402 $1,507
Jun 1, 7 AM $0.000758
+2.12%
$757,600 $1,254
Jun 1, 6 AM $0.000742
-2.46%
$741,900 $1,218
Jun 1, 5 AM $0.000761
-2.72%
$760,600 $1,186
Jun 1, 4 AM $0.000782
+5.76%
$781,900 $1,181
Jun 1, 3 AM $0.000739
+0.00%
$739,300 $1,102
Jun 1, 2 AM $0.000739
-7.11%
$739,300 $1,062
Jun 1, 1 AM $0.000796
+0.80%
$795,900 $1,060
Jun 1, 12 AM $0.00079
-2.23%
$789,600 $756
May 31, 11 PM $0.000808
+0.00%
$807,600 $791
May 31, 10 PM $0.000808
+2.87%
$807,600 $807
May 31, 9 PM $0.000785
-0.38%
$785,100 $826
May 31, 8 PM $0.000788
-0.14%
$788,100 $857
May 31, 7 PM $0.000789
-5.00%
$789,200 $856
May 31, 6 PM $0.000831
+5.41%
$830,700 $862
May 31, 5 PM $0.000788
-5.05%
$788,100 $826
May 31, 4 PM $0.00083
+0.00%
$830,000 $850
May 31, 3 PM $0.00083
+5.34%
$830,000 $828
May 31, 2 PM $0.000788
-0.06%
$787,900 $821
May 31, 1 PM $0.000788
-2.18%
$788,400 $817
May 31, 12 PM $0.000785
-5.47%
$785,300 $823
May 31, 11 AM $0.00083
+0.00%
$830,400 $804
May 31, 10 AM $0.00083
+0.00%
$830,400 $812
May 31, 9 AM $0.00083
+0.05%
$830,400 $873
May 31, 8 AM $0.00083
+0.34%
$830,000 $897
May 31, 7 AM $0.000827
+0.00%
$827,200 $915
May 31, 6 AM $0.000827
+0.00%
$827,200 $933
May 31, 5 AM $0.000827
-0.22%
$827,200 $954
May 31, 4 AM $0.000833
+0.00%
$833,200 $968
May 31, 3 AM $0.000833
+0.00%
$833,200 $984
May 31, 2 AM $0.000833
+0.39%
$833,200 $1,024
May 31, 1 AM $0.00083
+0.00%
$830,000 $1,020