Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.00083
+1.17%
$830,000 $984
May 30, 11 PM $0.00082
+0.00%
$820,400 $936
May 30, 10 PM $0.00082
-0.13%
$820,400 $920
May 30, 9 PM $0.000821
+0.00%
$821,500 $900
May 30, 8 PM $0.000821
+4.28%
$821,500 $892
May 30, 7 PM $0.000788
-5.08%
$787,800 $888
May 30, 6 PM $0.00083
+5.72%
$830,000 $891
May 30, 5 PM $0.000785
-5.50%
$785,100 $914
May 30, 4 PM $0.000831
-0.01%
$830,800 $897
May 30, 3 PM $0.000831
+0.22%
$830,900 $916
May 30, 2 PM $0.000829
-0.12%
$829,100 $916
May 30, 1 PM $0.00083
-0.08%
$830,100 $925
May 30, 12 PM $0.000831
+0.00%
$830,800 $909
May 30, 11 AM $0.000831
+5.31%
$830,800 $897
May 30, 10 AM $0.000789
+0.04%
$788,900 $903
May 30, 9 AM $0.000789
-1.93%
$788,600 $888
May 30, 8 AM $0.000804
-4.55%
$804,100 $882
May 30, 7 AM $0.000842
+4.45%
$842,400 $900
May 30, 6 AM $0.000806
-0.43%
$806,500 $934
May 30, 5 AM $0.00079
+0.11%
$789,700 $937
May 30, 4 AM $0.00083
+0.00%
$830,300 $953
May 30, 3 AM $0.00083
-0.35%
$830,300 $951
May 30, 2 AM $0.00083
+0.00%
$830,200 $949
May 30, 1 AM $0.00083
+0.00%
$830,200 $937
May 30, 12 AM $0.00083
-0.22%
$830,200 $961
May 29, 11 PM $0.000832
+0.00%
$832,000 $983
May 29, 9 PM $0.000787
-5.22%
$786,900 $991
May 29, 8 PM $0.00083
+0.00%
$830,200 $967
May 29, 7 PM $0.000828
+5.08%
$827,800 $907
May 29, 6 PM $0.000788
-0.68%
$787,800 $870
May 29, 5 PM $0.000793
-1.01%
$793,200 $852
May 29, 4 PM $0.000854
+0.00%
$854,500 $811
May 29, 3 PM $0.000854
+0.00%
$854,500 $844
May 29, 2 PM $0.000854
+0.00%
$854,500 $866
May 29, 1 PM $0.000854
+4.44%
$854,500 $872
May 29, 12 PM $0.000818
+0.38%
$818,200 $842
May 29, 11 AM $0.000815
-4.56%
$815,100 $912
May 29, 10 AM $0.000854
+0.00%
$854,000 $900
May 29, 9 AM $0.000854
+3.52%
$854,000 $902
May 29, 8 AM $0.000825
-4.09%
$825,000 $898
May 29, 7 AM $0.00086
+0.80%
$860,147 $860
May 29, 6 AM $0.000853
+3.95%
$853,305 $808
May 29, 5 AM $0.000818
-2.41%
$818,400 $739
May 29, 4 AM $0.000839
-2.60%
$838,600 $703
May 29, 3 AM $0.000861
+0.00%
$861,000 $673
May 29, 2 AM $0.000861
+4.10%
$861,000 $662
May 29, 1 AM $0.000827
+0.07%
$827,100 $675
May 29, 12 AM $0.000826
+0.16%
$825,800 $671
May 28, 11 PM $0.000824
-1.73%
$824,500 $647
May 28, 10 PM $0.000839
+0.20%
$839,000 $659