Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.000839
+0.20%
$839,000 $659
May 28, 9 PM $0.000837
-1.99%
$837,300 $791
May 28, 8 PM $0.000854
+0.00%
$854,300 $807
May 28, 7 PM $0.000854
+0.00%
$854,300 $815
May 28, 6 PM $0.000854
+3.74%
$854,300 $841
May 28, 5 PM $0.000823
-0.30%
$823,500 $865
May 28, 4 PM $0.000826
-3.98%
$825,993 $818
May 28, 3 PM $0.00086
-0.23%
$860,186 $787
May 28, 2 PM $0.000862
-0.01%
$862,200 $645
May 28, 1 PM $0.000862
+1.82%
$862,300 $596
May 28, 12 PM $0.000847
+3.10%
$846,900 $573
May 28, 11 AM $0.000821
-4.74%
$821,400 $611
May 28, 10 AM $0.000862
+0.00%
$862,300 $569
May 28, 9 AM $0.000862
+5.29%
$862,300 $547
May 28, 8 AM $0.000818
-1.78%
$818,500 $504
May 28, 7 AM $0.000833
-1.02%
$833,300 $498
May 28, 6 AM $0.000842
-0.75%
$841,858 $491
May 28, 5 AM $0.000848
-1.46%
$848,139 $448
May 28, 4 AM $0.000861
+0.00%
$860,700 $367
May 28, 3 AM $0.000861
+1.62%
$860,700 $387
May 28, 2 AM $0.000847
+0.05%
$847,000 $363
May 28, 1 AM $0.000847
+0.15%
$846,600 $331
May 28, 12 AM $0.000845
+0.00%
$845,300 $323
May 27, 11 PM $0.000845
-3.35%
$845,300 $335
May 27, 10 PM $0.000875
+0.00%
$874,600 $307
May 27, 9 PM $0.000875
+3.61%
$874,600 $275
May 27, 8 PM $0.000844
+0.00%
$844,100 $255
May 27, 7 PM $0.000844
+0.00%
$844,100 $247
May 27, 6 PM $0.000844
+0.20%
$844,100 $225
May 27, 5 PM $0.000842
-0.20%
$842,400 $192
May 27, 4 PM $0.000844
-1.53%
$844,100 $199
May 27, 3 PM $0.000857
+1.46%
$857,200 $175
May 27, 2 PM $0.000845
+0.00%
$844,900 $159
May 27, 1 PM $0.000845
+0.00%
$844,900 $159
May 27, 12 PM $0.000845
+0.00%
$844,900 $159
May 27, 11 AM $0.000845
+0.00%
$844,900 $159
May 27, 10 AM $0.000845
+0.08%
$844,900 $202
May 27, 9 AM $0.000844
+0.00%
$844,200 $194
May 27, 8 AM $0.000844
+0.30%
$844,200 $202
May 27, 7 AM $0.000842
+0.00%
$841,700 $218
May 27, 6 AM $0.000842
-0.30%
$841,700 $294
May 27, 5 AM $0.000844
+0.00%
$844,200 $288
May 27, 4 AM $0.000844
-3.02%
$844,200 $256
May 27, 3 AM $0.00087
+0.00%
$870,500 $236
May 27, 2 AM $0.00087
+0.67%
$870,500 $232
May 27, 1 AM $0.000865
-0.67%
$864,676 $232
May 27, 12 AM $0.00087
+1.52%
$870,500 $201
May 26, 11 PM $0.000857
+1.88%
$857,500 $264
May 26, 10 PM $0.000842
-0.45%
$841,700 $268
May 26, 9 PM $0.000845
+0.00%
$845,500 $417