Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.000845
+0.00%
$845,500 $429
May 26, 7 PM $0.000845
-0.22%
$845,500 $433
May 26, 6 PM $0.000847
-2.74%
$847,400 $429
May 26, 5 PM $0.000871
+0.00%
$871,300 $424
May 26, 4 PM $0.000871
+0.00%
$871,300 $463
May 26, 3 PM $0.000871
+0.00%
$871,300 $787
May 26, 2 PM $0.000871
+0.00%
$871,300 $1,003
May 26, 1 PM $0.000871
+0.00%
$871,300 $1,027
May 26, 12 PM $0.000871
+0.00%
$871,300 $1,067
May 26, 11 AM $0.000871
+0.76%
$871,300 $1,079
May 26, 10 AM $0.000865
-0.75%
$864,741 $1,056
May 26, 9 AM $0.000871
+0.00%
$871,300 $806
May 26, 8 AM $0.000871
+0.00%
$871,300 $829
May 26, 7 AM $0.000871
+0.00%
$871,300 $858
May 26, 6 AM $0.000871
+0.00%
$871,300 $849
May 26, 5 AM $0.000871
+0.00%
$871,300 $1,001
May 26, 4 AM $0.000871
+0.00%
$871,300 $1,038
May 26, 3 AM $0.000871
+0.00%
$871,300 $1,897
May 26, 2 AM $0.000871
+0.00%
$871,300 $2,013
May 26, 1 AM $0.000871
+0.00%
$871,300 $2,562
May 26, 12 AM $0.000871
+1.17%
$871,300 $2,598
May 25, 11 PM $0.000864
+0.54%
$864,298 $2,746
May 25, 10 PM $0.00086
-1.61%
$859,633 $2,806
May 25, 9 PM $0.000874
+0.00%
$873,700 $1,912
May 25, 8 PM $0.000874
+0.00%
$873,700 $2,602
May 25, 7 PM $0.000874
+0.00%
$873,700 $2,650
May 25, 6 PM $0.000874
+0.00%
$873,700 $2,789
May 25, 5 PM $0.000874
-0.62%
$873,700 $2,845
May 25, 4 PM $0.000879
-0.19%
$879,177 $2,852
May 25, 3 PM $0.000879
-2.14%
$878,670 $2,952
May 25, 2 PM $0.000898
+0.39%
$897,900 $2,202
May 25, 1 PM $0.000894
-0.26%
$894,400 $2,224
May 25, 12 PM $0.000897
+0.00%
$896,700 $2,250
May 25, 11 AM $0.000897
+0.00%
$896,700 $2,969
May 25, 10 AM $0.000897
+0.00%
$896,700 $3,045
May 25, 9 AM $0.000894
-0.36%
$894,000 $3,037
May 25, 8 AM $0.000897
+0.67%
$897,200 $3,055
May 25, 7 AM $0.000891
+3.01%
$891,208 $3,045
May 25, 6 AM $0.000865
+1.08%
$865,181 $3,055
May 25, 5 AM $0.000856
-0.96%
$855,900 $2,954
May 25, 4 AM $0.000864
-0.87%
$864,181 $2,964
May 25, 3 AM $0.000872
-0.71%
$871,730 $2,920
May 25, 2 AM $0.000878
+3.01%
$877,953 $2,693
May 25, 1 AM $0.000852
+0.41%
$852,320 $1,955
May 25, 12 AM $0.000849
+3.81%
$848,814 $1,931
May 24, 11 PM $0.000818
+0.00%
$817,700 $1,620
May 24, 10 PM $0.000818
-0.32%
$817,700 $1,561
May 24, 9 PM $0.00082
-4.31%
$820,300 $1,541
May 24, 8 PM $0.000857
+0.00%
$857,222 $1,456
May 24, 7 PM $0.000857
+4.44%
$857,205 $1,444