Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.000857
+4.44%
$857,205 $1,444
May 24, 6 PM $0.000821
-0.04%
$820,800 $1,293
May 24, 5 PM $0.000821
-0.45%
$821,111 $1,238
May 24, 4 PM $0.000825
-3.65%
$824,843 $1,237
May 24, 3 PM $0.000856
+0.00%
$856,100 $1,083
May 24, 2 PM $0.000856
+0.17%
$856,100 $1,035
May 24, 1 PM $0.000855
-0.70%
$854,661 $1,029
May 24, 12 PM $0.000861
+6.98%
$860,668 $1,001
May 24, 11 AM $0.000804
+0.00%
$804,500 $893
May 24, 10 AM $0.000804
-0.06%
$804,500 $861
May 24, 9 AM $0.000805
+0.00%
$805,000 $883
May 24, 8 AM $0.000805
-4.50%
$805,000 $877
May 24, 7 AM $0.000843
+0.00%
$842,900 $880
May 24, 6 AM $0.000843
+0.01%
$842,900 $893
May 24, 5 AM $0.000843
+0.33%
$842,857 $885
May 24, 4 AM $0.00084
+4.43%
$840,061 $878
May 24, 3 AM $0.000804
+0.00%
$804,400 $830
May 24, 2 AM $0.000804
+0.00%
$804,400 $818
May 24, 1 AM $0.000804
-0.15%
$804,400 $880
May 24, 12 AM $0.000806
+0.00%
$805,600 $901
May 23, 11 PM $0.000806
+0.02%
$805,600 $961
May 23, 10 PM $0.000805
-0.09%
$805,400 $1,011
May 23, 9 PM $0.000806
-2.04%
$806,100 $969
May 23, 8 PM $0.000823
-0.21%
$822,900 $943
May 23, 7 PM $0.000825
+0.00%
$824,600 $903
May 23, 6 PM $0.000825
+0.75%
$824,600 $883
May 23, 5 PM $0.000818
+1.83%
$818,500 $882
May 23, 4 PM $0.000804
-3.25%
$803,800 $834
May 23, 3 PM $0.000831
+0.00%
$830,800 $801
May 23, 2 PM $0.000831
-0.66%
$830,800 $801
May 23, 1 PM $0.000836
-0.76%
$836,300 $967
May 23, 12 PM $0.000843
+0.29%
$842,700 $963
May 23, 11 AM $0.00084
-0.31%
$840,300 $915
May 23, 10 AM $0.000843
+1.46%
$842,900 $863
May 23, 9 AM $0.000831
+4.28%
$830,800 $798
May 23, 8 AM $0.000797
+1.05%
$796,678 $837
May 23, 7 AM $0.000788
-1.98%
$788,400 $1,558
May 23, 6 AM $0.000821
+3.79%
$821,100 $3,468
May 23, 5 AM $0.000791
-3.35%
$791,100 $3,488
May 23, 4 AM $0.000818
-0.07%
$818,500 $3,499
May 23, 3 AM $0.000819
-0.37%
$819,077 $3,551
May 23, 2 AM $0.000822
+5.32%
$822,124 $3,848
May 23, 1 AM $0.000781
-4.34%
$780,600 $4,392
May 23, 12 AM $0.000816
+4.34%
$816,056 $4,399
May 22, 11 PM $0.000782
-5.93%
$782,100 $3,165
May 22, 10 PM $0.000831
+0.00%
$831,400 $3,159
May 22, 9 PM $0.000831
+0.00%
$831,400 $3,234
May 22, 8 PM $0.000831
+0.00%
$831,400 $3,380
May 22, 7 PM $0.000831
+0.00%
$831,400 $3,442
May 22, 6 PM $0.000831
+0.00%
$831,400 $3,885