Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Knowledge Era Historical Data

ZYRA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.000831
+0.00%
$831,400 $4,947
May 22, 4 PM $0.000831
+0.00%
$831,400 $5,272
May 22, 3 PM $0.000831
+0.00%
$831,400 $5,329
May 22, 2 PM $0.000831
+0.00%
$831,400 $7,769
May 22, 1 PM $0.000831
-0.04%
$831,400 $7,833
May 22, 12 PM $0.000832
-1.08%
$831,700 $7,851
May 22, 11 AM $0.000841
-0.06%
$840,800 $7,980
May 22, 10 AM $0.000841
-1.67%
$841,300 $8,018
May 22, 9 AM $0.000856
-2.46%
$855,569 $8,402
May 22, 8 AM $0.000877
+0.00%
$877,163 $8,332
May 22, 7 AM $0.000877
-11.38%
$877,154 $8,432
May 22, 6 AM $0.00099
+0.00%
$989,800 $5,691
May 22, 5 AM $0.00099
+0.00%
$989,800 $5,636
May 22, 4 AM $0.00099
+0.00%
$989,800 $5,597
May 22, 3 AM $0.00099
+0.69%
$989,800 $5,713
May 22, 2 AM $0.000983
+1.18%
$983,038 $5,677
May 22, 1 AM $0.000972
+0.00%
$971,600 $4,484
May 22, 12 AM $0.000972
+0.00%
$971,600 $4,432
May 21, 11 PM $0.000972
+1.43%
$971,600 $4,376
May 21, 10 PM $0.000958
+0.63%
$957,863 $4,360
May 21, 9 PM $0.000952
-2.84%
$951,877 $4,370
May 21, 8 PM $0.00098
+2.05%
$979,700 $4,337
May 21, 7 PM $0.00096
+8.87%
$960,010 $4,488
May 21, 6 PM $0.000882
+7.34%
$881,805 $938
May 21, 5 PM $0.000821
+5.79%
$821,476 $2,591
May 21, 4 PM $0.000776
-0.54%
$776,500 $2,172
May 21, 3 PM $0.000781
+0.09%
$780,695 $2,115
May 21, 2 PM $0.00078
+0.45%
$779,996 $2,086
May 21, 1 PM $0.000776
+1.46%
$776,500 $2,126
May 21, 12 PM $0.000765
-4.34%
$765,285 $2,157
May 21, 11 AM $0.0008
-2.21%
$800,000 $2,272
May 21, 10 AM $0.000818
+7.74%
$818,041 $2,296
May 21, 9 AM $0.000759
-0.90%
$759,284 $1,751
May 21, 8 AM $0.000766
-2.89%
$766,165 $1,671
May 21, 7 AM $0.000789
+0.00%
$789,000 $1,531
May 21, 6 AM $0.000789
-0.12%
$789,000 $1,531
May 21, 5 AM $0.00079
-1.13%
$789,954 $1,535
May 21, 4 AM $0.000799
+4.86%
$798,952 $1,527
May 21, 3 AM $0.000762
+0.83%
$761,900 $1,582
May 21, 2 AM $0.000756
-0.11%
$755,600 $1,589
May 21, 1 AM $0.000756
+0.00%
$756,400 $1,620
May 21, 12 AM $0.000756
+0.00%
$756,400 $1,724
May 20, 11 PM $0.000756
-1.49%
$756,400 $1,792
May 20, 10 PM $0.000768
+1.94%
$767,875 $1,775
May 20, 9 PM $0.000753
-3.22%
$753,289 $1,728
May 20, 8 PM $0.000795
+5.43%
$795,287 $1,653
May 20, 7 PM $0.000754
-8.53%
$754,300 $1,028
May 20, 6 PM $0.000825
-0.46%
$824,600 $947
May 20, 5 PM $0.000828
-2.85%
$828,400 $1,281
May 20, 4 PM $0.000853
+0.00%
$852,700 $1,382