Zero Knowledge Era Historical Data

ZYRA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00042
+0.00%
$ 419,800 $ 9,781
Apr 9, 10 AM $ 0.00042
-0.24%
$ 419,800 $ 9,745
Apr 9, 9 AM $ 0.00042
-0.24%
$ 419,800 $ 9,816
Apr 9, 8 AM $ 0.000421
-0.21%
$ 420,791 $ 9,778
Apr 9, 7 AM $ 0.000422
+1.27%
$ 421,689 $ 9,789
Apr 9, 6 AM $ 0.000416
-0.24%
$ 416,400 $ 9,679
Apr 9, 5 AM $ 0.000417
+0.00%
$ 417,400 $ 9,748
Apr 9, 4 AM $ 0.000417
+0.00%
$ 417,400 $ 9,725
Apr 9, 3 AM $ 0.000417
+0.00%
$ 417,400 $ 9,788
Apr 9, 2 AM $ 0.000417
+0.24%
$ 417,400 $ 10,159
Apr 9, 1 AM $ 0.000416
-0.24%
$ 416,400 $ 10,252
Apr 9, 12 AM $ 0.000417
+0.24%
$ 417,400 $ 10,233
Apr 8, 11 PM $ 0.000416
+0.00%
$ 416,400 $ 10,490
Apr 8, 10 PM $ 0.000416
-0.23%
$ 416,400 $ 10,570
Apr 8, 9 PM $ 0.000417
-1.59%
$ 417,347 $ 10,528
Apr 8, 8 PM $ 0.000424
+0.00%
$ 424,100 $ 10,493
Apr 8, 7 PM $ 0.000424
-0.21%
$ 424,100 $ 10,486
Apr 8, 6 PM $ 0.000425
+4.84%
$ 425,000 $ 10,366
Apr 8, 5 PM $ 0.000405
-4.03%
$ 405,364 $ 10,444
Apr 8, 4 PM $ 0.000422
+3.02%
$ 422,390 $ 10,390
Apr 8, 3 PM $ 0.00041
+1.66%
$ 410,000 $ 10,444
Apr 8, 2 PM $ 0.000403
-3.15%
$ 403,300 $ 10,390
Apr 8, 1 PM $ 0.000416
-0.22%
$ 416,400 $ 10,338
Apr 8, 12 PM $ 0.000417
+0.22%
$ 417,300 $ 10,870
Apr 8, 11 AM $ 0.000417
-0.64%
$ 417,300 $ 11,037
Apr 8, 10 AM $ 0.00042
+0.00%
$ 420,000 $ 11,074
Apr 8, 9 AM $ 0.000421
-2.18%
$ 420,900 $ 11,002
Apr 8, 8 AM $ 0.00043
+0.42%
$ 430,300 $ 11,121
Apr 8, 7 AM $ 0.000429
-0.18%
$ 428,517 $ 11,098
Apr 8, 6 AM $ 0.000429
+0.42%
$ 429,300 $ 11,198
Apr 8, 5 AM $ 0.000426
+0.00%
$ 426,500 $ 11,126
Apr 8, 4 AM $ 0.000426
+0.15%
$ 426,500 $ 11,142
Apr 8, 3 AM $ 0.000427
+0.08%
$ 426,830 $ 11,075
Apr 8, 2 AM $ 0.000426
-0.05%
$ 426,500 $ 10,926
Apr 8, 1 AM $ 0.000427
+0.23%
$ 426,705 $ 10,780
Apr 8, 12 AM $ 0.000426
+7.21%
$ 425,738 $ 10,704
Apr 7, 11 PM $ 0.000397
-0.20%
$ 397,100 $ 10,062
Apr 7, 10 PM $ 0.000398
+0.25%
$ 397,900 $ 9,975
Apr 7, 9 PM $ 0.000397
+4.81%
$ 396,900 $ 10,155
Apr 7, 8 PM $ 0.000379
-3.79%
$ 378,700 $ 10,078
Apr 7, 7 PM $ 0.000394
+0.20%
$ 393,600 $ 10,079
Apr 7, 6 PM $ 0.000393
+0.00%
$ 392,800 $ 10,101
Apr 7, 5 PM $ 0.000393
-0.01%
$ 392,800 $ 10,020
Apr 7, 4 PM $ 0.000393
+2.20%
$ 392,839 $ 9,996
Apr 7, 3 PM $ 0.000385
+0.23%
$ 385,300 $ 9,669
Apr 7, 2 PM $ 0.000384
+0.60%
$ 384,400 $ 9,733
Apr 7, 1 PM $ 0.000382
+1.44%
$ 382,117 $ 9,722
Apr 7, 12 PM $ 0.000377
-4.30%
$ 376,676 $ 9,659
Apr 7, 11 AM $ 0.000394
-0.10%
$ 393,600 $ 9,885
Apr 7, 10 AM $ 0.000394
+1.73%
$ 393,994 $ 9,935