Zero Knowledge Era Historical Data

ZYRA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000394
+1.73%
$ 393,994 $ 9,935
Apr 7, 9 AM $ 0.000387
+0.47%
$ 387,306 $ 9,934
Apr 7, 8 AM $ 0.000385
-0.21%
$ 385,500 $ 9,555
Apr 7, 7 AM $ 0.000386
-1.15%
$ 386,300 $ 9,474
Apr 7, 6 AM $ 0.000391
-2.35%
$ 390,800 $ 9,440
Apr 7, 5 AM $ 0.0004
+0.00%
$ 400,200 $ 9,430
Apr 7, 4 AM $ 0.0004
+0.00%
$ 400,200 $ 9,468
Apr 7, 3 AM $ 0.0004
-0.22%
$ 400,200 $ 9,508
Apr 7, 2 AM $ 0.000401
-0.52%
$ 401,100 $ 9,573
Apr 7, 1 AM $ 0.000403
+0.00%
$ 403,200 $ 9,663
Apr 7, 12 AM $ 0.000403
-0.22%
$ 403,200 $ 9,699
Apr 6, 11 PM $ 0.000404
+0.00%
$ 404,100 $ 9,658
Apr 6, 10 PM $ 0.000404
+0.22%
$ 404,100 $ 9,768
Apr 6, 9 PM $ 0.000404
+0.22%
$ 404,100 $ 10,213
Apr 6, 8 PM $ 0.000403
-0.22%
$ 403,200 $ 10,234
Apr 6, 7 PM $ 0.000404
+0.00%
$ 404,100 $ 10,319
Apr 6, 6 PM $ 0.000404
-0.06%
$ 404,100 $ 10,314
Apr 6, 5 PM $ 0.000403
-0.21%
$ 403,491 $ 10,511
Apr 6, 4 PM $ 0.000404
+0.29%
$ 404,356 $ 10,710
Apr 6, 3 PM $ 0.000404
+0.22%
$ 404,100 $ 10,544
Apr 6, 2 PM $ 0.000403
-0.10%
$ 403,200 $ 10,415
Apr 6, 1 PM $ 0.000404
-2.62%
$ 403,605 $ 10,405
Apr 6, 12 PM $ 0.000414
-1.81%
$ 414,464 $ 10,458
Apr 6, 11 AM $ 0.000422
+3.41%
$ 422,100 $ 9,936
Apr 6, 10 AM $ 0.000408
-1.71%
$ 408,200 $ 10,057
Apr 6, 9 AM $ 0.000415
+2.24%
$ 415,300 $ 10,075
Apr 6, 8 AM $ 0.000406
-1.55%
$ 406,200 $ 10,147
Apr 6, 7 AM $ 0.000413
-0.23%
$ 412,600 $ 10,362
Apr 6, 6 AM $ 0.000414
+0.24%
$ 413,550 $ 10,516
Apr 6, 5 AM $ 0.000413
-0.25%
$ 412,567 $ 10,457
Apr 6, 4 AM $ 0.000414
+0.24%
$ 413,600 $ 10,206
Apr 6, 3 AM $ 0.000413
-0.24%
$ 412,600 $ 10,261
Apr 6, 2 AM $ 0.000414
+0.24%
$ 413,600 $ 10,240
Apr 6, 1 AM $ 0.000413
+0.00%
$ 412,600 $ 10,391
Apr 6, 12 AM $ 0.000413
+0.00%
$ 412,600 $ 10,422
Apr 5, 11 PM $ 0.000413
+0.00%
$ 412,600 $ 10,483
Apr 5, 10 PM $ 0.000413
+0.00%
$ 412,600 $ 10,374
Apr 5, 9 PM $ 0.000413
+0.01%
$ 412,600 $ 10,342
Apr 5, 8 PM $ 0.000413
-1.84%
$ 412,578 $ 10,386
Apr 5, 7 PM $ 0.00042
-1.31%
$ 420,300 $ 10,249
Apr 5, 6 PM $ 0.000426
+1.60%
$ 425,900 $ 10,311
Apr 5, 5 PM $ 0.000419
+7.43%
$ 419,197 $ 10,200
Apr 5, 4 PM $ 0.00039
+0.15%
$ 390,200 $ 9,971
Apr 5, 3 PM $ 0.00039
+0.00%
$ 389,600 $ 10,087
Apr 5, 2 PM $ 0.00039
-0.87%
$ 389,600 $ 10,386
Apr 5, 1 PM $ 0.000393
+0.00%
$ 393,000 $ 10,422
Apr 5, 12 PM $ 0.000393
-0.20%
$ 393,000 $ 10,448
Apr 5, 11 AM $ 0.000394
+0.20%
$ 393,800 $ 10,521
Apr 5, 10 AM $ 0.000393
-1.41%
$ 393,000 $ 10,459
Apr 5, 9 AM $ 0.000399
-1.68%
$ 398,639 $ 10,533