Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.000853
+0.00%
$852,700 $1,382
May 20, 3 PM $0.000853
+0.00%
$852,700 $1,434
May 20, 2 PM $0.000853
+0.81%
$852,700 $1,416
May 20, 1 PM $0.000846
+1.13%
$845,834 $1,417
May 20, 12 PM $0.000836
+1.98%
$836,382 $1,401
May 20, 11 AM $0.00082
-0.01%
$820,164 $1,478
May 20, 10 AM $0.00082
-1.41%
$820,209 $1,517
May 20, 9 AM $0.000832
+0.00%
$831,900 $1,132
May 20, 8 AM $0.000832
+0.00%
$831,900 $1,180
May 20, 7 AM $0.000832
+0.00%
$831,900 $1,228
May 20, 6 AM $0.000832
-1.83%
$831,900 $1,691
May 20, 5 AM $0.000847
+0.00%
$847,400 $1,844
May 20, 4 AM $0.000847
+0.00%
$847,400 $1,899
May 20, 3 AM $0.000847
+0.00%
$847,400 $1,915
May 20, 2 AM $0.000841
-0.04%
$840,508 $1,941
May 20, 1 AM $0.000841
-0.06%
$840,819 $2,033
May 20, 12 AM $0.000841
+2.19%
$841,300 $1,965
May 19, 11 PM $0.000823
-0.31%
$823,261 $1,974
May 19, 10 PM $0.000826
-5.73%
$825,835 $2,012
May 19, 9 PM $0.000876
+0.00%
$876,000 $2,104
May 19, 8 PM $0.000876
+0.00%
$876,000 $2,141
May 19, 7 PM $0.000876
+0.00%
$876,000 $2,189
May 19, 6 PM $0.000876
+1.13%
$876,000 $2,193
May 19, 5 PM $0.000866
+5.48%
$866,222 $2,263
May 19, 4 PM $0.000821
-0.05%
$821,200 $2,208
May 19, 3 PM $0.000822
+0.20%
$821,600 $2,156
May 19, 2 PM $0.00082
-2.83%
$820,000 $2,309
May 19, 1 PM $0.000844
+0.84%
$843,900 $2,308
May 19, 12 PM $0.000838
+4.93%
$838,280 $2,293
May 19, 11 AM $0.00083
+0.99%
$830,000 $2,077
May 19, 10 AM $0.000822
-3.88%
$821,900 $2,028
May 19, 9 AM $0.000855
+0.00%
$855,100 $2,122
May 19, 8 AM $0.000855
+0.67%
$855,100 $2,323
May 19, 7 AM $0.000849
+0.02%
$849,433 $2,293
May 19, 6 AM $0.000849
+6.03%
$849,298 $2,278
May 19, 5 AM $0.000801
-3.87%
$801,000 $2,529
May 19, 4 AM $0.000833
-0.02%
$833,248 $2,528
May 19, 3 AM $0.000829
-1.53%
$829,201 $2,555
May 19, 2 AM $0.000842
+3.52%
$842,100 $2,566
May 19, 1 AM $0.000788
-1.67%
$787,630 $2,507
May 19, 12 AM $0.000801
-2.55%
$801,000 $3,376
May 18, 11 PM $0.000822
-3.07%
$822,000 $3,361
May 18, 10 PM $0.000848
+1.85%
$848,064 $4,700
May 18, 9 PM $0.000833
-0.34%
$832,700 $8,025
May 18, 8 PM $0.000835
+0.00%
$835,500 $8,040
May 18, 7 PM $0.000835
+0.17%
$835,500 $8,111
May 18, 6 PM $0.000834
-4.43%
$834,052 $8,797
May 18, 5 PM $0.000873
+6.39%
$872,700 $10,100
May 18, 4 PM $0.00082
+0.00%
$820,282 $11,367
May 18, 3 PM $0.00082
-0.65%
$820,322 $11,418