Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.00082
-0.65%
$820,322 $11,418
May 18, 2 PM $0.000826
+0.00%
$825,700 $11,474
May 18, 1 PM $0.000826
-0.85%
$825,700 $11,474
May 18, 12 PM $0.000833
-0.35%
$832,800 $11,493
May 18, 11 AM $0.000837
-1.46%
$836,857 $11,499
May 18, 10 AM $0.000849
+1.30%
$849,267 $11,496
May 18, 9 AM $0.000838
+4.03%
$838,362 $11,440
May 18, 8 AM $0.000806
-3.37%
$805,900 $11,020
May 18, 7 AM $0.000834
-1.72%
$833,985 $11,051
May 18, 6 AM $0.000849
-3.74%
$848,609 $11,083
May 18, 5 AM $0.000882
-2.48%
$881,600 $10,925
May 18, 1 AM $0.000939
+0.00%
$939,337 $12,399
May 18, 12 AM $0.000918
+3.93%
$917,736 $12,417
May 17, 11 PM $0.000883
-15.93%
$882,999 $12,421
May 17, 10 PM $0.00105
-21.39%
$1.05 million $9,848
May 17, 9 PM $0.00134
-1.11%
$1.34 million $7,981
May 17, 8 PM $0.00135
+1.08%
$1.35 million $8,042
May 17, 7 PM $0.00134
-0.93%
$1.34 million $9,370
May 17, 6 PM $0.00131
+0.00%
$1.31 million $4,462
May 17, 5 PM $0.00133
+27.35%
$1.33 million $4,477
May 17, 4 PM $0.00104
+0.00%
$1.04 million $6,517
May 17, 3 PM $0.00104
+3.34%
$1.04 million $6,466
May 17, 2 PM $0.00101
+0.01%
$1.01 million $6,418
May 17, 1 PM $0.00101
-1.30%
$1.01 million $6,395
May 17, 12 PM $0.00102
+0.00%
$1.02 million $6,943
May 17, 11 AM $0.00102
+0.00%
$1.02 million $6,943
May 17, 10 AM $0.00102
-4.54%
$1.02 million $6,939
May 17, 9 AM $0.00107
-0.02%
$1.07 million $6,919
May 17, 8 AM $0.00107
+2.00%
$1.07 million $6,887
May 17, 7 AM $0.00105
-1.63%
$1.05 million $6,726
May 17, 6 AM $0.00107
+0.01%
$1.07 million $6,717
May 17, 5 AM $0.00107
+12.53%
$1.07 million $6,740
May 17, 4 AM $0.000943
+1.70%
$943,363 $2,544
May 17, 3 AM $0.00108
+0.00%
$-- $2,514
May 17, 2 AM $0.00108
+7.29%
$1.08 million $6,336
May 17, 1 AM $0.00101
+9.58%
$1.01 million $5,114
May 16, 8 PM $0.000879
+10.60%
$878,717 $1,980
May 16, 7 PM $0.000795
-6.98%
$794,523 $3,656
May 16, 6 PM $0.000854
+0.34%
$854,183 $1,918
May 16, 5 PM $0.000851
+0.00%
$851,300 $2,686
May 16, 4 PM $0.000851
+0.00%
$851,300 $3,059
May 16, 3 PM $0.000851
+1.59%
$851,300 $4,038
May 16, 2 PM $0.000838
-0.11%
$838,010 $4,088
May 16, 1 PM $0.000839
-6.02%
$838,938 $4,000
May 16, 12 PM $0.000893
+0.00%
$892,700 $2,888
May 16, 11 AM $0.000893
+0.00%
$892,700 $2,884
May 16, 10 AM $0.000893
+0.00%
$892,700 $4,232
May 16, 9 AM $0.000893
+0.00%
$892,700 $4,441
May 16, 8 AM $0.000893
+0.00%
$892,700 $4,467
May 16, 7 AM $0.000893
+0.15%
$892,700 $4,678