Zero Knowledge Era Historical Data

ZYRA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000399
-1.68%
$ 398,639 $ 10,533
Apr 5, 8 AM $ 0.000405
+0.57%
$ 405,453 $ 10,464
Apr 5, 7 AM $ 0.000387
+2.39%
$ 387,437 $ 10,270
Apr 5, 6 AM $ 0.000379
-0.89%
$ 379,200 $ 10,050
Apr 5, 5 AM $ 0.000383
+0.00%
$ 383,400 $ 10,148
Apr 5, 4 AM $ 0.000383
+0.21%
$ 383,400 $ 10,348
Apr 5, 3 AM $ 0.000383
-0.21%
$ 382,600 $ 10,758
Apr 5, 2 AM $ 0.000383
+0.21%
$ 383,400 $ 10,756
Apr 5, 1 AM $ 0.000383
+0.00%
$ 382,600 $ 10,854
Apr 5, 12 AM $ 0.000383
+0.66%
$ 382,600 $ 10,867
Apr 4, 11 PM $ 0.00038
-0.01%
$ 380,100 $ 10,847
Apr 4, 10 PM $ 0.00038
+0.01%
$ 380,155 $ 10,853
Apr 4, 9 PM $ 0.00038
-0.02%
$ 380,100 $ 10,922
Apr 4, 8 PM $ 0.00038
+0.21%
$ 380,170 $ 10,985
Apr 4, 7 PM $ 0.000379
-1.28%
$ 379,391 $ 11,003
Apr 4, 6 PM $ 0.000384
-1.09%
$ 384,300 $ 10,846
Apr 4, 5 PM $ 0.000389
+1.53%
$ 388,520 $ 10,793
Apr 4, 4 PM $ 0.000383
+5.65%
$ 382,665 $ 10,810
Apr 4, 3 PM $ 0.000363
+0.00%
$ 363,100 $ 10,423
Apr 4, 2 PM $ 0.000363
-4.37%
$ 363,100 $ 10,247
Apr 4, 1 PM $ 0.00038
+0.00%
$ 379,700 $ 10,556
Apr 4, 12 PM $ 0.00038
+0.00%
$ 379,700 $ 10,552
Apr 4, 11 AM $ 0.00038
+0.24%
$ 379,700 $ 10,494
Apr 4, 10 AM $ 0.000379
-0.24%
$ 378,800 $ 10,659
Apr 4, 9 AM $ 0.000379
-0.48%
$ 378,800 $ 10,539
Apr 4, 8 AM $ 0.000381
-1.04%
$ 380,615 $ 10,510
Apr 4, 7 AM $ 0.000385
-0.15%
$ 384,600 $ 10,536
Apr 4, 6 AM $ 0.000385
+1.89%
$ 385,192 $ 10,489
Apr 4, 5 AM $ 0.000378
+1.79%
$ 378,059 $ 10,484
Apr 4, 4 AM $ 0.000371
+2.85%
$ 371,416 $ 10,232
Apr 4, 3 AM $ 0.000362
+0.24%
$ 362,022 $ 10,071
Apr 4, 2 AM $ 0.000362
+2.86%
$ 362,023 $ 10,116
Apr 4, 12 AM $ 0.000337
-4.40%
$ 336,900 $ 9,937
Apr 3, 11 PM $ 0.000352
+4.57%
$ 352,400 $ 9,972
Apr 3, 10 PM $ 0.000337
-2.74%
$ 337,000 $ 9,968
Apr 3, 9 PM $ 0.000346
+0.00%
$ 346,500 $ 10,065
Apr 3, 8 PM $ 0.000346
+0.00%
$ 346,500 $ 9,938
Apr 3, 7 PM $ 0.000346
+0.20%
$ 346,500 $ 9,960
Apr 3, 6 PM $ 0.000346
-0.25%
$ 345,800 $ 10,034
Apr 3, 5 PM $ 0.000347
+0.00%
$ 346,650 $ 9,953
Apr 3, 4 PM $ 0.000347
-2.76%
$ 346,649 $ 10,005
Apr 3, 3 PM $ 0.000356
-0.25%
$ 356,500 $ 9,774
Apr 3, 2 PM $ 0.000357
+6.21%
$ 357,400 $ 9,837
Apr 3, 1 PM $ 0.000336
-0.65%
$ 336,500 $ 9,758
Apr 3, 12 PM $ 0.000339
-5.01%
$ 338,700 $ 9,896
Apr 3, 11 AM $ 0.000357
+1.84%
$ 357,353 $ 9,942
Apr 3, 10 AM $ 0.000337
+0.21%
$ 337,400 $ 9,877
Apr 3, 9 AM $ 0.000337
+0.00%
$ 337,400 $ 9,907
Apr 3, 8 AM $ 0.000337
+0.54%
$ 336,700 $ 9,878
Apr 3, 7 AM $ 0.000335
-2.33%
$ 334,900 $ 9,889