Zero Knowledge Era Historical Data

ZYRA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000335
-2.33%
$ 334,900 $ 9,889
Apr 3, 6 AM $ 0.000344
-3.86%
$ 343,600 $ 9,988
Apr 3, 5 AM $ 0.000357
+0.22%
$ 357,400 $ 9,978
Apr 3, 4 AM $ 0.000357
+6.45%
$ 356,600 $ 10,165
Apr 3, 3 AM $ 0.000335
-0.03%
$ 335,000 $ 10,370
Apr 3, 2 AM $ 0.000335
-5.74%
$ 335,100 $ 10,363
Apr 3, 1 AM $ 0.000355
-0.24%
$ 355,500 $ 10,380
Apr 3, 12 AM $ 0.000356
+3.87%
$ 356,346 $ 10,419
Apr 2, 11 PM $ 0.000343
-1.98%
$ 343,059 $ 10,381
Apr 2, 10 PM $ 0.00035
-0.23%
$ 350,000 $ 10,299
Apr 2, 9 PM $ 0.000351
+0.00%
$ 350,800 $ 10,304
Apr 2, 8 PM $ 0.000351
+0.00%
$ 350,800 $ 10,329
Apr 2, 7 PM $ 0.000351
+0.26%
$ 350,800 $ 10,277
Apr 2, 6 PM $ 0.00035
+0.00%
$ 349,900 $ 10,226
Apr 2, 5 PM $ 0.00035
+0.00%
$ 349,900 $ 10,182
Apr 2, 4 PM $ 0.00035
-0.26%
$ 349,900 $ 10,080
Apr 2, 3 PM $ 0.000351
+0.26%
$ 350,800 $ 10,105
Apr 2, 2 PM $ 0.00035
-2.13%
$ 349,900 $ 10,112
Apr 2, 1 PM $ 0.000357
+6.40%
$ 357,500 $ 10,063
Apr 2, 12 PM $ 0.000336
-2.13%
$ 336,000 $ 9,965
Apr 2, 11 AM $ 0.000343
-2.44%
$ 343,300 $ 9,984
Apr 2, 10 AM $ 0.000336
+0.00%
$ 335,600 $ 9,754
Apr 2, 9 AM $ 0.000336
-1.53%
$ 335,600 $ 9,867
Apr 2, 7 AM $ 0.000335
-0.21%
$ 335,400 $ 9,892
Apr 2, 6 AM $ 0.000336
-0.07%
$ 336,100 $ 9,923
Apr 2, 5 AM $ 0.000336
-8.40%
$ 335,646 $ 9,868
Apr 2, 4 AM $ 0.000366
+6.69%
$ 366,439 $ 9,909
Apr 2, 3 AM $ 0.000343
+0.20%
$ 343,477 $ 9,789
Apr 2, 2 AM $ 0.000343
+0.85%
$ 342,785 $ 9,772
Apr 2, 1 AM $ 0.00034
-2.88%
$ 339,900 $ 9,826
Apr 2, 12 AM $ 0.000342
-4.39%
$ 342,400 $ 9,698
Apr 1, 11 PM $ 0.000358
-1.86%
$ 358,119 $ 9,566
Apr 1, 10 PM $ 0.000365
-0.22%
$ 364,900 $ 9,626
Apr 1, 9 PM $ 0.000366
+0.00%
$ 365,700 $ 9,641
Apr 1, 8 PM $ 0.000366
+0.22%
$ 365,700 $ 9,660
Apr 1, 7 PM $ 0.000365
-0.22%
$ 364,900 $ 9,740
Apr 1, 6 PM $ 0.000365
-0.22%
$ 364,900 $ 9,678
Apr 1, 5 PM $ 0.000366
+0.00%
$ 365,700 $ 9,673
Apr 1, 4 PM $ 0.000366
+0.00%
$ 365,700 $ 9,620
Apr 1, 3 PM $ 0.000366
+0.22%
$ 365,700 $ 9,619
Apr 1, 2 PM $ 0.000365
-0.92%
$ 364,900 $ 9,493
Apr 1, 1 PM $ 0.000368
+0.00%
$ 368,300 $ 9,697
Apr 1, 12 PM $ 0.000368
-1.10%
$ 368,300 $ 9,717
Apr 1, 11 AM $ 0.000372
+0.00%
$ 372,400 $ 9,688
Apr 1, 10 AM $ 0.000372
-0.21%
$ 372,400 $ 9,693
Apr 1, 9 AM $ 0.000373
-1.48%
$ 373,200 $ 9,691
Apr 1, 8 AM $ 0.000379
+0.42%
$ 378,800 $ 9,454
Apr 1, 7 AM $ 0.000377
+2.00%
$ 377,197 $ 9,542
Apr 1, 6 AM $ 0.00037
+0.24%
$ 369,800 $ 9,528
Apr 1, 5 AM $ 0.000369
-0.24%
$ 368,900 $ 9,607