Zero Knowledge Era Historical Data

ZYRA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000369
-0.24%
$ 368,900 $ 9,607
Apr 1, 4 AM $ 0.00037
+0.24%
$ 369,800 $ 9,520
Apr 1, 3 AM $ 0.000369
+1.06%
$ 368,926 $ 9,599
Apr 1, 2 AM $ 0.000365
-0.06%
$ 365,068 $ 9,540
Apr 1, 1 AM $ 0.000365
+0.22%
$ 365,300 $ 9,346
Apr 1, 12 AM $ 0.000364
-0.22%
$ 364,500 $ 9,364
Mar 31, 11 PM $ 0.000365
+0.22%
$ 365,300 $ 9,408
Mar 31, 10 PM $ 0.000364
+0.00%
$ 364,500 $ 9,340
Mar 31, 9 PM $ 0.000364
+0.00%
$ 364,500 $ 9,313
Mar 31, 8 PM $ 0.000364
-0.22%
$ 364,500 $ 9,173
Mar 31, 7 PM $ 0.000365
+0.00%
$ 365,300 $ 9,379
Mar 31, 6 PM $ 0.000365
-0.57%
$ 365,300 $ 9,573
Mar 31, 5 PM $ 0.000367
+0.00%
$ 367,400 $ 9,741
Mar 31, 4 PM $ 0.000367
-0.89%
$ 367,400 $ 9,808
Mar 31, 3 PM $ 0.000371
-0.22%
$ 370,700 $ 9,900
Mar 31, 2 PM $ 0.000371
+0.00%
$ 371,500 $ 9,974
Mar 31, 1 PM $ 0.000371
-1.82%
$ 371,500 $ 9,952
Mar 31, 12 PM $ 0.000378
+2.60%
$ 378,400 $ 9,999
Mar 31, 11 AM $ 0.000369
+0.00%
$ 368,800 $ 11,469
Mar 31, 10 AM $ 0.000369
+0.00%
$ 368,800 $ 11,494
Mar 31, 9 AM $ 0.000369
+0.00%
$ 368,800 $ 11,855
Mar 31, 8 AM $ 0.000369
-0.22%
$ 368,800 $ 12,128
Mar 31, 7 AM $ 0.00037
+0.16%
$ 369,600 $ 12,525
Mar 31, 6 AM $ 0.000369
-1.11%
$ 369,007 $ 14,182
Mar 31, 5 AM $ 0.000373
+0.13%
$ 373,156 $ 14,422
Mar 31, 4 AM $ 0.000373
-0.23%
$ 372,653 $ 14,330
Mar 31, 3 AM $ 0.000374
+1.05%
$ 374,400 $ 13,038
Mar 31, 2 AM $ 0.00037
+0.22%
$ 370,500 $ 13,061
Mar 31, 1 AM $ 0.00037
-1.36%
$ 369,700 $ 13,145
Mar 31, 12 AM $ 0.000375
+0.00%
$ 374,800 $ 15,499
Mar 30, 11 PM $ 0.000375
+0.00%
$ 374,800 $ 15,811
Mar 30, 10 PM $ 0.000374
-0.24%
$ 373,900 $ 15,865
Mar 30, 8 PM $ 0.000411
+2.03%
$ 410,900 $ 15,890
Mar 30, 7 PM $ 0.000403
-1.86%
$ 403,246 $ 15,749
Mar 30, 6 PM $ 0.000411
+2.09%
$ 410,900 $ 15,965
Mar 30, 5 PM $ 0.000402
-0.89%
$ 402,500 $ 15,856
Mar 30, 4 PM $ 0.000406
-0.51%
$ 406,100 $ 16,277
Mar 30, 3 PM $ 0.000408
+0.82%
$ 408,200 $ 16,288
Mar 30, 2 PM $ 0.000405
+0.00%
$ 404,887 $ 16,351
Mar 30, 1 PM $ 0.000405
-0.34%
$ 405,200 $ 13,773
Mar 30, 12 PM $ 0.000407
+0.45%
$ 406,600 $ 16,472
Mar 30, 11 AM $ 0.000406
+7.80%
$ 406,295 $ 16,994
Mar 30, 10 AM $ 0.000377
-0.13%
$ 376,914 $ 17,118
Mar 30, 9 AM $ 0.000375
+0.00%
$ 374,620 $ 16,723
Mar 30, 8 AM $ 0.000375
+2.26%
$ 375,114 $ 16,652
Mar 30, 7 AM $ 0.000368
-7.45%
$ 367,668 $ 16,156
Mar 30, 6 AM $ 0.000382
-1.67%
$ 381,622 $ 1,922
Mar 30, 5 AM $ 0.000388
-0.23%
$ 388,100 $ 13,866
Mar 30, 4 AM $ 0.000389
-3.50%
$ 389,000 $ 13,859
Mar 30, 3 AM $ 0.000403
-1.84%
$ 403,126 $ 13,746