Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.000554
+8.07%
$553,664 $12,681
Jan 14, 2026 $0.000513
-1.06%
$513,200 $11,757
Jan 13, 2026 $0.000519
-1.80%
$518,700 $11,826
Jan 12, 2026 $0.000528
+0.90%
$528,200 $12,097
Jan 11, 2026 $0.000523
-1.19%
$523,500 $12,447
Jan 10, 2026 $0.00053
+2.28%
$531,000 $12,661
Jan 9, 2026 $0.000519
-0.65%
$519,200 $12,259
Jan 8, 2026 $0.000523
+0.52%
$522,600 $12,233
Jan 7, 2026 $0.00052
+5.51%
$519,900 $12,069
Jan 6, 2026 $0.000493
-8.61%
$492,745 $12,153
Jan 5, 2026 $0.000539
+3.14%
$539,200 $12,339
Jan 4, 2026 $0.000523
-0.49%
$522,800 $13,037
Jan 3, 2026 $0.000525
+0.31%
$525,400 $11,955
Jan 2, 2026 $0.000524
+4.18%
$523,800 $12,979
Jan 1, 2026 $0.000503
-0.34%
$502,800 $13,298
Dec 31, 2025 $0.000504
+4.24%
$504,500 $11,583
Dec 30, 2025 $0.000483
+1.00%
$484,000 $110,491
Dec 29, 2025 $0.000469
-15.04%
$478,638 $110,656
Dec 28, 2025 $0.000563
+1.57%
$552,500 $108,551
Dec 27, 2025 $0.000559
-8.61%
$554,690 $108,811
Dec 26, 2025 $0.000596
-6.10%
$612,000 $107,992
Dec 25, 2025 $0.000633
-14.12%
$635,181 $110,507
Dec 24, 2025 $0.000656
-1.98%
$656,439 $75,637
Dec 23, 2025 $0.000661
-9.30%
$672,400 $86,391
Dec 22, 2025 $0.000755
+3.46%
$764,400 $86,742
Dec 21, 2025 $0.000729
-9.90%
$729,688 $69,937
Dec 20, 2025 $0.000804
-18.46%
$809,226 $178,777
Dec 19, 2025 $0.000915
+94.09%
$987,080 $689,862
Dec 18, 2025 $0.000483
+4.47%
$471,300 $539,382
Dec 17, 2025 $0.000477
+2.24%
$-- $10,212
Dec 16, 2025 $0.000464
+4.03%
$-- $10,122
Dec 15, 2025 $0.000454
-0.45%
$-- $9,955
Dec 14, 2025 $0.000448
-0.56%
$-- $9,893
Dec 13, 2025 $0.000461
+4.05%
$-- $9,446
Dec 12, 2025 $0.000451
+2.97%
$-- $8,900
Dec 11, 2025 $0.000445
-4.30%
$445,013 $8,632
Dec 10, 2025 $0.000475
+5.05%
$475,148 $7,875
Dec 9, 2025 $0.000449
-8.54%
$-- $7,631
Dec 8, 2025 $0.000506
+20.59%
$505,736 $7,271
Dec 7, 2025 $0.000418
-4.09%
$418,324 $3,037
Dec 6, 2025 $0.000436
-10.40%
$436,061 $2,986
Dec 5, 2025 $0.000487
+12.14%
$486,996 $1,845
Dec 4, 2025 $0.000434
-29.76%
$434,156 $1.59 million
Dec 3, 2025 $0.000602
-50.14%
$602,426 $1.59 million
Dec 2, 2025 $0.00121
-20.75%
$1.21 million $1.58 million
Dec 1, 2025 $0.00153
-23.33%
$1.52 million $1.58 million
Nov 30, 2025 $0.00199
-1.96%
$1.99 million $1.58 million
Nov 29, 2025 $0.00203
-7.12%
$2.03 million $1.58 million
Nov 28, 2025 $0.00218
-7.51%
$2.18 million $1.57 million
Nov 27, 2025 $0.00236
-24.90%
$2.36 million $1.57 million