Zero Knowledge Era Historical Data

ZYRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000453
+0.00%
$ 453,100 $ 4,582
Apr 17, 8 PM $ 0.000453
+0.00%
$ 453,100 $ 5,127
Apr 17, 7 PM $ 0.000453
+0.00%
$ 453,100 $ 5,618
Apr 17, 6 PM $ 0.000453
+0.00%
$ 453,100 $ 6,429
Apr 17, 5 PM $ 0.000453
+0.00%
$ 453,100 $ 6,825
Apr 17, 4 PM $ 0.000453
+0.00%
$ 453,100 $ 7,182
Apr 17, 3 PM $ 0.000453
+0.00%
$ 453,100 $ 7,536
Apr 17, 2 PM $ 0.000453
-0.03%
$ 453,100 $ 7,963
Apr 17, 1 PM $ 0.000453
+0.03%
$ 453,237 $ 8,347
Apr 17, 12 PM $ 0.000453
+0.00%
$ 453,100 $ 8,781
Apr 17, 11 AM $ 0.000453
+0.00%
$ 453,100 $ 9,085
Apr 17, 10 AM $ 0.000453
+0.00%
$ 453,100 $ 9,488
Apr 17, 9 AM $ 0.000453
-0.70%
$ 453,100 $ 9,849
Apr 17, 8 AM $ 0.000456
-3.43%
$ 456,300 $ 10,158
Apr 17, 7 AM $ 0.000473
-0.96%
$ 472,506 $ 10,543
Apr 17, 6 AM $ 0.000477
+0.00%
$ 477,100 $ 10,632
Apr 17, 5 AM $ 0.000477
+0.20%
$ 477,100 $ 10,576
Apr 17, 4 AM $ 0.000476
-0.41%
$ 476,124 $ 10,442
Apr 17, 3 AM $ 0.000478
+0.61%
$ 478,100 $ 10,298
Apr 17, 2 AM $ 0.000475
+0.20%
$ 475,188 $ 10,231
Apr 17, 1 AM $ 0.000474
-0.21%
$ 474,223 $ 10,161
Apr 17, 12 AM $ 0.000475
+0.49%
$ 475,241 $ 10,069
Apr 16, 11 PM $ 0.000473
+11.18%
$ 472,940 $ 10,013
Apr 16, 10 PM $ 0.000425
-0.23%
$ 425,400 $ 9,485
Apr 16, 9 PM $ 0.000425
-0.26%
$ 425,400 $ 9,400
Apr 16, 8 PM $ 0.000426
-0.65%
$ 426,500 $ 9,327
Apr 16, 7 PM $ 0.000428
+0.00%
$ 428,300 $ 9,329
Apr 16, 6 PM $ 0.000428
+0.00%
$ 428,300 $ 9,362
Apr 16, 5 PM $ 0.000428
+0.00%
$ 428,300 $ 9,364
Apr 16, 4 PM $ 0.000428
-0.25%
$ 428,300 $ 9,419
Apr 16, 3 PM $ 0.000429
+0.23%
$ 429,373 $ 9,466
Apr 16, 2 PM $ 0.000428
+0.35%
$ 428,383 $ 9,471
Apr 16, 1 PM $ 0.000427
+0.00%
$ 426,900 $ 9,451
Apr 16, 12 PM $ 0.000427
-0.84%
$ 426,900 $ 9,651
Apr 16, 11 AM $ 0.00043
+0.23%
$ 430,500 $ 9,788
Apr 16, 10 AM $ 0.000429
-1.36%
$ 429,500 $ 9,968
Apr 16, 9 AM $ 0.000435
-0.07%
$ 435,400 $ 10,008
Apr 16, 8 AM $ 0.000436
-0.16%
$ 435,838 $ 10,195
Apr 16, 7 AM $ 0.000437
+0.03%
$ 436,524 $ 10,322
Apr 16, 6 AM $ 0.000436
+0.23%
$ 436,400 $ 10,089
Apr 16, 5 AM $ 0.000435
-0.23%
$ 435,400 $ 10,083
Apr 16, 4 AM $ 0.000436
-2.20%
$ 436,400 $ 10,089
Apr 16, 3 AM $ 0.000446
+0.00%
$ 446,200 $ 10,111
Apr 16, 2 AM $ 0.000446
+0.00%
$ 446,200 $ 10,272
Apr 16, 1 AM $ 0.000446
-0.22%
$ 446,200 $ 10,263
Apr 16, 12 AM $ 0.000447
-2.40%
$ 447,200 $ 10,253
Apr 15, 11 PM $ 0.000458
+0.00%
$ 458,200 $ 10,262
Apr 15, 10 PM $ 0.000458
+0.04%
$ 458,200 $ 10,161
Apr 15, 9 PM $ 0.000458
+2.99%
$ 458,026 $ 10,052
Apr 15, 8 PM $ 0.000445
-0.22%
$ 444,734 $ 9,921