Zero Knowledge Era Historical Data

ZYRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.000824
+0.00%
$ 823,500 $ 348
Jul 22, 4 AM $ 0.000824
+0.00%
$ 823,500 $ 344
Jul 22, 3 AM $ 0.000824
-0.51%
$ 823,500 $ 356
Jul 22, 2 AM $ 0.000828
+0.00%
$ 827,700 $ 348
Jul 22, 1 AM $ 0.000828
+0.00%
$ 827,700 $ 348
Jul 22, 12 AM $ 0.000828
+0.25%
$ 827,700 $ 544
Jul 21, 11 PM $ 0.000826
+0.00%
$ 825,600 $ 570
Jul 21, 10 PM $ 0.000826
+0.00%
$ 825,600 $ 590
Jul 21, 9 PM $ 0.000826
+0.00%
$ 825,600 $ 625
Jul 21, 8 PM $ 0.000826
-0.87%
$ 825,600 $ 629
Jul 21, 7 PM $ 0.000833
+0.78%
$ 832,834 $ 629
Jul 21, 6 PM $ 0.000826
+0.35%
$ 826,400 $ 602
Jul 21, 5 PM $ 0.000824
+0.00%
$ 823,500 $ 595
Jul 21, 4 PM $ 0.000824
+0.00%
$ 823,500 $ 599
Jul 21, 3 PM $ 0.000824
-1.50%
$ 823,500 $ 603
Jul 21, 2 PM $ 0.000836
+0.74%
$ 836,082 $ 598
Jul 21, 1 PM $ 0.00083
+0.00%
$ 829,900 $ 407
Jul 21, 12 PM $ 0.00083
+0.00%
$ 829,900 $ 412
Jul 21, 11 AM $ 0.00083
+0.22%
$ 829,900 $ 396
Jul 21, 10 AM $ 0.000828
-0.22%
$ 828,100 $ 404
Jul 21, 9 AM $ 0.00083
+0.00%
$ 829,900 $ 378
Jul 21, 8 AM $ 0.00083
-0.07%
$ 829,900 $ 505
Jul 21, 7 AM $ 0.00083
-3.04%
$ 830,470 $ 510
Jul 21, 6 AM $ 0.000856
+0.00%
$ 856,500 $ 311
Jul 21, 5 AM $ 0.000856
+0.00%
$ 856,500 $ 307
Jul 21, 4 AM $ 0.000856
+0.22%
$ 856,500 $ 320
Jul 21, 3 AM $ 0.000855
+0.00%
$ 854,600 $ 302
Jul 21, 2 AM $ 0.000855
+0.00%
$ 854,600 $ 306
Jul 21, 1 AM $ 0.000855
+0.00%
$ 854,600 $ 306
Jul 21, 12 AM $ 0.000855
+6.25%
$ 854,600 $ 306
Jul 20, 11 PM $ 0.000804
-1.24%
$ 804,300 $ 346
Jul 20, 10 PM $ 0.000814
-5.84%
$ 814,400 $ 354
Jul 20, 9 PM $ 0.000865
+0.00%
$ 864,900 $ 319
Jul 20, 8 PM $ 0.000865
+0.00%
$ 864,900 $ 315
Jul 20, 7 PM $ 0.000865
+0.00%
$ 864,900 $ 326
Jul 20, 6 PM $ 0.000865
+0.00%
$ 864,900 $ 344
Jul 20, 5 PM $ 0.000865
-0.13%
$ 864,900 $ 340
Jul 20, 4 PM $ 0.000866
-1.80%
$ 866,000 $ 352
Jul 20, 3 PM $ 0.000882
-3.22%
$ 881,900 $ 401
Jul 20, 2 PM $ 0.000911
+5.46%
$ 911,200 $ 402
Jul 20, 1 PM $ 0.000864
+0.00%
$ 864,000 $ 529
Jul 20, 12 PM $ 0.000864
-5.26%
$ 864,000 $ 516
Jul 20, 11 AM $ 0.000912
+6.03%
$ 912,000 $ 518
Jul 20, 10 AM $ 0.00086
+0.00%
$ 860,100 $ 506
Jul 20, 9 AM $ 0.00086
-11.33%
$ 860,100 $ 529
Jul 20, 8 AM $ 0.00097
+8.73%
$ 970,000 $ 474
Jul 20, 7 AM $ 0.000892
+0.00%
$ 892,100 $ 517
Jul 20, 6 AM $ 0.000892
+0.00%
$ 892,100 $ 538
Jul 20, 5 AM $ 0.000892
+0.00%
$ 892,100 $ 613
Jul 20, 4 AM $ 0.000892
-0.20%
$ 892,100 $ 693