Zero Knowledge Era Historical Data

ZYRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000683
+0.00%
$ 683,500 $ 449
Jun 5, 5 AM $ 0.000683
-2.44%
$ 683,500 $ 527
Jun 5, 4 AM $ 0.000701
+0.00%
$ 700,600 $ 523
Jun 5, 3 AM $ 0.000701
-0.07%
$ 700,600 $ 569
Jun 5, 2 AM $ 0.000701
+0.00%
$ 701,088 $ 611
Jun 5, 1 AM $ 0.000701
-3.54%
$ 701,072 $ 631
Jun 5, 12 AM $ 0.000727
+0.00%
$ 726,800 $ 472
Jun 4, 11 PM $ 0.000727
+0.00%
$ 726,800 $ 479
Jun 4, 10 PM $ 0.000727
+0.14%
$ 726,800 $ 485
Jun 4, 9 PM $ 0.000726
+0.00%
$ 725,800 $ 489
Jun 4, 8 PM $ 0.000726
+0.00%
$ 725,800 $ 497
Jun 4, 7 PM $ 0.000726
+0.21%
$ 725,800 $ 545
Jun 4, 6 PM $ 0.000724
+0.00%
$ 724,300 $ 671
Jun 4, 5 PM $ 0.000724
+0.00%
$ 724,300 $ 717
Jun 4, 4 PM $ 0.000724
+0.00%
$ 724,300 $ 762
Jun 4, 3 PM $ 0.000724
+0.13%
$ 724,300 $ 797
Jun 4, 2 PM $ 0.000723
+0.00%
$ 723,374 $ 838
Jun 4, 1 PM $ 0.000723
-0.12%
$ 723,405 $ 872
Jun 4, 12 PM $ 0.000724
-0.79%
$ 724,300 $ 832
Jun 4, 11 AM $ 0.00073
-0.08%
$ 730,100 $ 852
Jun 4, 10 AM $ 0.000731
+0.00%
$ 730,700 $ 832
Jun 4, 9 AM $ 0.000731
+0.30%
$ 730,700 $ 919
Jun 4, 8 AM $ 0.000728
+0.00%
$ 728,500 $ 945
Jun 4, 7 AM $ 0.000728
-0.67%
$ 728,500 $ 964
Jun 4, 6 AM $ 0.000733
+3.37%
$ 733,400 $ 967
Jun 4, 5 AM $ 0.000709
-3.79%
$ 709,500 $ 911
Jun 4, 4 AM $ 0.000737
+3.22%
$ 737,480 $ 923
Jun 4, 3 AM $ 0.000714
+0.15%
$ 714,500 $ 851
Jun 4, 2 AM $ 0.000713
+0.00%
$ 713,400 $ 865
Jun 4, 1 AM $ 0.000713
+0.14%
$ 713,400 $ 873
Jun 4, 12 AM $ 0.000712
-0.15%
$ 712,402 $ 873
Jun 3, 11 PM $ 0.000713
-2.17%
$ 713,500 $ 857
Jun 3, 10 PM $ 0.000729
-2.33%
$ 729,300 $ 843
Jun 3, 9 PM $ 0.000747
+0.00%
$ 746,700 $ 839
Jun 3, 8 PM $ 0.000747
+4.89%
$ 746,700 $ 858
Jun 3, 7 PM $ 0.000712
-4.56%
$ 711,900 $ 876
Jun 3, 6 PM $ 0.000746
+4.78%
$ 745,900 $ 854
Jun 3, 5 PM $ 0.000712
-4.70%
$ 711,900 $ 834
Jun 3, 4 PM $ 0.000747
+0.04%
$ 747,000 $ 794
Jun 3, 3 PM $ 0.000747
+0.00%
$ 746,700 $ 759
Jun 3, 2 PM $ 0.000747
-0.45%
$ 746,700 $ 726
Jun 3, 1 PM $ 0.00075
+5.28%
$ 750,100 $ 735
Jun 3, 12 PM $ 0.000712
-1.18%
$ 712,500 $ 693
Jun 3, 11 AM $ 0.000721
+0.84%
$ 721,000 $ 742
Jun 3, 10 AM $ 0.000715
+0.00%
$ 715,000 $ 805
Jun 3, 9 AM $ 0.000715
+0.00%
$ 715,000 $ 807
Jun 3, 8 AM $ 0.000715
-4.70%
$ 715,000 $ 794
Jun 3, 7 AM $ 0.00075
+5.73%
$ 750,300 $ 820
Jun 3, 6 AM $ 0.00071
-5.42%
$ 709,625 $ 857
Jun 3, 5 AM $ 0.00075
+1.35%
$ 750,300 $ 888