Zero Knowledge Era Historical Data

ZYRA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000411
+2.97%
$ 411,400 $ 13,734
Mar 30, 1 AM $ 0.0004
-4.03%
$ 399,817 $ 13,568
Mar 30, 12 AM $ 0.000374
+2.62%
$ 374,439 $ 13,898
Mar 29, 11 PM $ 0.000365
+3.52%
$ 364,896 $ 12,898
Mar 29, 10 PM $ 0.000352
+0.01%
$ 352,500 $ 12,866
Mar 29, 9 PM $ 0.000352
-3.91%
$ 352,469 $ 13,080
Mar 29, 8 PM $ 0.000367
+0.25%
$ 366,800 $ 13,048
Mar 29, 7 PM $ 0.000366
-0.25%
$ 365,900 $ 13,263
Mar 29, 6 PM $ 0.000367
-0.14%
$ 366,800 $ 13,348
Mar 29, 5 PM $ 0.000367
+8.15%
$ 367,323 $ 13,430
Mar 29, 4 PM $ 0.000339
+2.22%
$ 339,480 $ 12,653
Mar 29, 3 PM $ 0.000332
+0.10%
$ 331,925 $ 14,526
Mar 29, 2 PM $ 0.000332
+2.51%
$ 331,580 $ 16,744
Mar 29, 1 PM $ 0.000323
+4.19%
$ 323,458 $ 16,668
Mar 29, 12 PM $ 0.00031
-5.95%
$ 310,443 $ 16,645
Mar 29, 11 AM $ 0.000315
+1.45%
$ 315,500 $ 14,243
Mar 29, 10 AM $ 0.000311
-0.16%
$ 311,000 $ 14,124
Mar 29, 9 AM $ 0.000311
+0.32%
$ 311,500 $ 14,075
Mar 29, 8 AM $ 0.000309
+0.29%
$ 309,100 $ 13,985
Mar 29, 7 AM $ 0.000308
-2.07%
$ 308,200 $ 14,315
Mar 29, 1 AM $ 0.00039
+0.57%
$ 389,700 $ 15,152
Mar 29, 12 AM $ 0.000387
-0.64%
$ 387,500 $ 15,186
Mar 28, 11 PM $ 0.00039
-0.91%
$ 390,000 $ 15,144
Mar 28, 10 PM $ 0.000394
+0.79%
$ 393,600 $ 17,799
Mar 28, 9 PM $ 0.000392
+0.64%
$ 391,600 $ 17,659
Mar 28, 8 PM $ 0.000389
-0.64%
$ 389,400 $ 17,672
Mar 28, 7 PM $ 0.000392
+0.08%
$ 391,900 $ 17,431
Mar 28, 6 PM $ 0.000392
+0.83%
$ 391,574 $ 17,380
Mar 28, 5 PM $ 0.000388
-0.92%
$ 388,362 $ 17,399
Mar 28, 4 PM $ 0.000393
+16.40%
$ 393,150 $ 17,375
Mar 28, 3 PM $ 0.000336
-6.56%
$ 336,401 $ 1,910
Mar 28, 2 PM $ 0.00036
+1.81%
$ 360,000 $ 13,457
Mar 28, 1 PM $ 0.000354
+0.80%
$ 353,600 $ 13,424
Mar 28, 8 AM $ 0.000319
-6.48%
$ 319,123 $ 14,411
Mar 28, 7 AM $ 0.000338
+16.84%
$ 338,092 $ 14,195
Mar 28, 6 AM $ 0.000288
-0.76%
$ 287,904 $ 16,248
Mar 28, 5 AM $ 0.00029
-0.58%
$ 290,100 $ 13,476
Mar 28, 4 AM $ 0.000292
+0.76%
$ 291,800 $ 13,240
Mar 28, 3 AM $ 0.00029
-2.03%
$ 289,600 $ 16,191
Mar 28, 2 AM $ 0.000296
-0.20%
$ 295,600 $ 16,104
Mar 28, 1 AM $ 0.000296
+0.20%
$ 296,200 $ 16,103
Mar 28, 12 AM $ 0.000296
-0.20%
$ 295,600 $ 16,198
Mar 27, 11 PM $ 0.000296
+0.55%
$ 296,200 $ 16,206
Mar 27, 10 PM $ 0.000295
+4.84%
$ 294,597 $ 16,268
Mar 27, 9 PM $ 0.000281
-1.16%
$ 281,000 $ 16,152
Mar 27, 8 PM $ 0.000284
-0.84%
$ 284,300 $ 16,118
Mar 27, 7 PM $ 0.000287
-2.11%
$ 286,703 $ 16,181
Mar 27, 6 PM $ 0.000293
-3.52%
$ 292,881 $ 16,084
Mar 27, 5 PM $ 0.000304
+6.14%
$ 303,551 $ 15,929
Mar 27, 4 PM $ 0.000296
+4.01%
$ 295,868 $ 2,680