Zero Knowledge Era Historical Data

ZYRA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000296
+4.01%
$ 295,868 $ 2,680
Mar 27, 3 PM $ 0.000284
-4.91%
$ 284,455 $ 15,524
Mar 27, 2 PM $ 0.0003
+4.20%
$ 299,710 $ 15,584
Mar 27, 1 PM $ 0.000298
+2.15%
$ 298,387 $ 15,529
Mar 27, 7 AM $ 0.000472
+0.00%
$ 472,153 $ 10,305
Mar 27, 6 AM $ 0.000472
+7.64%
$ 472,153 $ 10,322
Mar 27, 5 AM $ 0.000439
+0.54%
$ 438,653 $ 10,237
Mar 27, 4 AM $ 0.000436
+0.18%
$ 436,300 $ 10,189
Mar 27, 3 AM $ 0.000471
-0.13%
$ 471,100 $ 10,174
Mar 27, 2 AM $ 0.000472
+0.18%
$ 471,735 $ 10,188
Mar 27, 1 AM $ 0.000471
+7.60%
$ 470,877 $ 10,395
Mar 27, 12 AM $ 0.000438
+0.09%
$ 437,600 $ 9,988
Mar 26, 11 PM $ 0.000436
-1.53%
$ 436,300 $ 10,139
Mar 26, 10 PM $ 0.000443
-0.18%
$ 443,100 $ 10,115
Mar 26, 9 PM $ 0.000444
+0.00%
$ 443,900 $ 10,096
Mar 26, 8 PM $ 0.000444
+0.18%
$ 443,900 $ 10,397
Mar 26, 7 PM $ 0.000443
-0.18%
$ 443,100 $ 10,430
Mar 26, 6 PM $ 0.000444
+0.18%
$ 443,900 $ 10,336
Mar 26, 5 PM $ 0.000443
-1.71%
$ 443,100 $ 10,439
Mar 26, 4 PM $ 0.000451
-5.63%
$ 450,800 $ 10,526
Mar 26, 3 PM $ 0.000478
+2.41%
$ 477,690 $ 10,505
Mar 26, 2 PM $ 0.000479
+10.40%
$ 479,288 $ 10,428
Mar 26, 1 PM $ 0.000434
-7.33%
$ 434,152 $ 10,379
Mar 26, 12 PM $ 0.000468
-0.18%
$ 468,500 $ 10,423
Mar 26, 11 AM $ 0.000469
+2.65%
$ 469,340 $ 10,459
Mar 26, 10 AM $ 0.000457
+5.29%
$ 457,230 $ 10,605
Mar 26, 9 AM $ 0.000434
-5.12%
$ 434,247 $ 10,352
Mar 26, 8 AM $ 0.00046
+0.00%
$ 460,411 $ 10,331
Mar 26, 7 AM $ 0.00046
+0.21%
$ 460,052 $ 10,293
Mar 26, 6 AM $ 0.000459
+0.01%
$ 459,067 $ 10,214
Mar 26, 5 AM $ 0.000459
-1.49%
$ 459,000 $ 10,233
Mar 26, 4 AM $ 0.000466
+4.03%
$ 465,944 $ 10,230
Mar 26, 3 AM $ 0.000448
+1.45%
$ 447,900 $ 10,232
Mar 26, 2 AM $ 0.000441
-0.28%
$ 441,500 $ 10,228
Mar 26, 1 AM $ 0.000443
-0.89%
$ 442,739 $ 10,101
Mar 26, 12 AM $ 0.000447
-2.25%
$ 446,700 $ 9,892
Mar 25, 11 PM $ 0.000457
-0.22%
$ 457,000 $ 10,021
Mar 25, 10 PM $ 0.000458
+0.00%
$ 458,000 $ 9,995
Mar 25, 9 PM $ 0.000458
+0.00%
$ 458,000 $ 9,968
Mar 25, 8 PM $ 0.000458
+0.00%
$ 458,000 $ 10,017
Mar 25, 7 PM $ 0.000458
-0.05%
$ 458,000 $ 10,208
Mar 25, 6 PM $ 0.000458
+2.05%
$ 458,222 $ 10,216
Mar 25, 5 PM $ 0.000449
-1.32%
$ 449,000 $ 10,083
Mar 25, 4 PM $ 0.000455
-0.96%
$ 455,000 $ 10,068
Mar 25, 3 PM $ 0.000459
-2.69%
$ 459,400 $ 10,223
Mar 25, 2 PM $ 0.000472
+0.21%
$ 472,100 $ 10,276
Mar 25, 1 PM $ 0.000471
+6.37%
$ 471,100 $ 10,337
Mar 25, 12 PM $ 0.000443
-0.20%
$ 442,900 $ 10,299
Mar 25, 11 AM $ 0.000445
-7.62%
$ 444,800 $ 10,241
Mar 25, 10 AM $ 0.000482
+0.00%
$ 481,514 $ 10,250