Zero Knowledge Era Historical Data

ZYRA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000482
+0.00%
$ 481,514 $ 10,250
Mar 25, 9 AM $ 0.000481
+0.00%
$ 481,492 $ 10,362
Mar 25, 8 AM $ 0.000481
+8.08%
$ 481,492 $ 10,389
Mar 25, 7 AM $ 0.000445
+0.20%
$ 445,500 $ 10,199
Mar 25, 6 AM $ 0.000445
-0.20%
$ 444,600 $ 10,274
Mar 25, 5 AM $ 0.000445
+0.00%
$ 445,500 $ 10,316
Mar 25, 4 AM $ 0.000475
-0.30%
$ 475,400 $ 10,222
Mar 25, 3 AM $ 0.000477
+4.26%
$ 476,845 $ 10,239
Mar 25, 2 AM $ 0.000457
+0.08%
$ 457,350 $ 10,157
Mar 25, 1 AM $ 0.000457
-0.10%
$ 457,000 $ 10,163
Mar 25, 12 AM $ 0.000457
-2.69%
$ 457,459 $ 10,146
Mar 24, 11 PM $ 0.00047
+0.21%
$ 470,100 $ 10,076
Mar 24, 10 PM $ 0.000469
-0.06%
$ 469,100 $ 10,172
Mar 24, 9 PM $ 0.000469
+0.00%
$ 469,397 $ 10,158
Mar 24, 8 PM $ 0.000469
-2.05%
$ 469,396 $ 10,171
Mar 24, 7 PM $ 0.000479
+0.23%
$ 479,200 $ 9,879
Mar 24, 6 PM $ 0.000478
-5.20%
$ 478,100 $ 9,896
Mar 24, 5 PM $ 0.000504
-0.01%
$ 504,338 $ 9,777
Mar 24, 4 PM $ 0.000504
-2.21%
$ 504,400 $ 9,831
Mar 24, 3 PM $ 0.000516
+0.23%
$ 515,800 $ 9,946
Mar 24, 2 PM $ 0.000515
+4.89%
$ 514,600 $ 9,867
Mar 24, 1 PM $ 0.000491
+0.20%
$ 490,600 $ 9,899
Mar 24, 12 PM $ 0.000491
-4.22%
$ 490,600 $ 10,027
Mar 24, 11 AM $ 0.000512
+4.43%
$ 512,233 $ 10,047
Mar 24, 10 AM $ 0.000491
+0.22%
$ 491,000 $ 9,932
Mar 24, 9 AM $ 0.00049
-4.58%
$ 489,942 $ 9,883
Mar 24, 8 AM $ 0.000512
-0.02%
$ 512,288 $ 9,870
Mar 24, 7 AM $ 0.000512
+0.00%
$ 512,400 $ 9,919
Mar 24, 6 AM $ 0.000512
+4.49%
$ 512,400 $ 9,859
Mar 24, 5 AM $ 0.00049
-0.01%
$ 490,400 $ 9,920
Mar 24, 4 AM $ 0.00049
+0.01%
$ 490,427 $ 9,999
Mar 24, 3 AM $ 0.00049
-0.33%
$ 490,400 $ 9,970
Mar 24, 2 AM $ 0.000502
+0.00%
$ 501,900 $ 10,033
Mar 24, 1 AM $ 0.000502
+2.68%
$ 501,900 $ 10,073
Mar 24, 12 AM $ 0.000489
-0.71%
$ 488,800 $ 10,095
Mar 23, 11 PM $ 0.000495
-3.38%
$ 494,700 $ 10,065
Mar 23, 10 PM $ 0.000512
+0.23%
$ 512,000 $ 10,319
Mar 23, 9 PM $ 0.000511
-0.23%
$ 510,800 $ 10,291
Mar 23, 8 PM $ 0.000512
+0.00%
$ 512,000 $ 10,321
Mar 23, 7 PM $ 0.000512
+0.00%
$ 512,000 $ 10,307
Mar 23, 6 PM $ 0.000511
+0.00%
$ 510,800 $ 10,376
Mar 23, 5 PM $ 0.000511
-0.23%
$ 510,800 $ 10,539
Mar 23, 4 PM $ 0.000512
+0.23%
$ 512,000 $ 10,497
Mar 23, 3 PM $ 0.000511
-0.39%
$ 510,800 $ 10,459
Mar 23, 2 PM $ 0.000513
-0.23%
$ 512,800 $ 10,456
Mar 23, 1 PM $ 0.000513
+4.33%
$ 512,800 $ 10,406
Mar 23, 12 PM $ 0.000491
-0.45%
$ 491,496 $ 10,233
Mar 23, 11 AM $ 0.000495
-2.71%
$ 494,800 $ 10,166
Mar 23, 10 AM $ 0.000509
+0.22%
$ 508,600 $ 10,232
Mar 23, 9 AM $ 0.000507
+3.83%
$ 507,500 $ 10,292