Zero Knowledge Era Historical Data

ZYRA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000507
+3.83%
$ 507,500 $ 10,292
Mar 23, 8 AM $ 0.000489
+0.00%
$ 488,800 $ 10,256
Mar 23, 7 AM $ 0.000489
+0.21%
$ 488,800 $ 10,251
Mar 23, 6 AM $ 0.000489
+0.93%
$ 488,800 $ 10,482
Mar 23, 5 AM $ 0.000484
-5.56%
$ 484,300 $ 10,283
Mar 23, 4 AM $ 0.000514
+0.00%
$ 514,000 $ 10,325
Mar 23, 3 AM $ 0.000514
+4.83%
$ 514,000 $ 10,284
Mar 23, 2 AM $ 0.00049
+0.20%
$ 490,339 $ 10,333
Mar 23, 1 AM $ 0.000489
-3.37%
$ 489,353 $ 10,277
Mar 23, 12 AM $ 0.000506
+0.00%
$ 506,423 $ 10,135
Mar 22, 11 PM $ 0.000506
-0.74%
$ 506,423 $ 10,320
Mar 22, 10 PM $ 0.00051
-0.23%
$ 510,200 $ 9,925
Mar 22, 9 PM $ 0.000511
+0.00%
$ 511,400 $ 9,948
Mar 22, 8 PM $ 0.000511
+0.00%
$ 511,400 $ 9,968
Mar 22, 7 PM $ 0.000511
-0.20%
$ 511,400 $ 10,002
Mar 22, 6 PM $ 0.000512
+0.00%
$ 512,400 $ 9,962
Mar 22, 5 PM $ 0.000512
-0.23%
$ 512,400 $ 9,952
Mar 22, 4 PM $ 0.000514
+0.23%
$ 513,600 $ 10,007
Mar 22, 3 PM $ 0.000512
+0.87%
$ 512,400 $ 10,000
Mar 22, 2 PM $ 0.000508
+3.91%
$ 508,000 $ 10,003
Mar 22, 1 PM $ 0.000489
-4.73%
$ 488,900 $ 9,895
Mar 22, 12 PM $ 0.000513
+0.23%
$ 513,200 $ 9,970
Mar 22, 11 AM $ 0.000512
+4.90%
$ 512,000 $ 9,900
Mar 22, 10 AM $ 0.000488
+0.00%
$ 488,100 $ 9,860
Mar 22, 9 AM $ 0.000488
-3.56%
$ 488,100 $ 9,905
Mar 22, 8 AM $ 0.000506
-1.23%
$ 506,102 $ 9,985
Mar 22, 7 AM $ 0.000512
+5.28%
$ 512,386 $ 10,016
Mar 22, 6 AM $ 0.000487
+0.00%
$ 486,700 $ 9,929
Mar 22, 5 AM $ 0.000487
-4.94%
$ 486,700 $ 10,032
Mar 22, 4 AM $ 0.000513
+0.23%
$ 513,200 $ 9,887
Mar 22, 3 AM $ 0.000512
+4.75%
$ 512,000 $ 10,046
Mar 22, 2 AM $ 0.000489
-1.39%
$ 488,800 $ 10,010
Mar 22, 1 AM $ 0.000496
-2.78%
$ 495,700 $ 10,071
Mar 22, 12 AM $ 0.00051
+3.30%
$ 509,900 $ 10,074
Mar 21, 11 PM $ 0.000495
+0.20%
$ 494,600 $ 9,941
Mar 21, 10 PM $ 0.000494
+0.00%
$ 493,600 $ 9,973
Mar 21, 9 PM $ 0.000494
+0.00%
$ 493,600 $ 10,051
Mar 21, 8 PM $ 0.000494
+0.00%
$ 493,600 $ 10,053
Mar 21, 7 PM $ 0.000495
+0.00%
$ 494,600 $ 10,020
Mar 21, 6 PM $ 0.000495
-0.22%
$ 494,600 $ 10,312
Mar 21, 5 PM $ 0.000496
-0.20%
$ 495,700 $ 10,383
Mar 21, 4 PM $ 0.000496
-1.12%
$ 495,700 $ 10,301
Mar 21, 3 PM $ 0.000501
+0.23%
$ 501,300 $ 10,292
Mar 21, 2 PM $ 0.0005
-0.24%
$ 500,140 $ 10,274
Mar 21, 1 PM $ 0.000501
-1.52%
$ 501,327 $ 10,317
Mar 21, 12 PM $ 0.000509
-0.23%
$ 509,055 $ 10,481
Mar 21, 11 AM $ 0.00051
-0.32%
$ 510,245 $ 10,469
Mar 21, 10 AM $ 0.000512
+0.00%
$ 511,900 $ 10,366
Mar 21, 9 AM $ 0.000512
-0.23%
$ 511,900 $ 10,308
Mar 21, 8 AM $ 0.000513
+0.23%
$ 513,100 $ 10,203