Zero Knowledge Era Historical Data

ZYRA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000513
+0.23%
$ 513,100 $ 10,203
Mar 21, 7 AM $ 0.000513
+0.23%
$ 513,100 $ 10,138
Mar 21, 6 AM $ 0.000512
+0.95%
$ 511,900 $ 10,032
Mar 21, 5 AM $ 0.000507
+0.01%
$ 507,100 $ 10,012
Mar 21, 4 AM $ 0.000507
+4.41%
$ 507,062 $ 10,026
Mar 21, 3 AM $ 0.000486
+0.23%
$ 485,635 $ 9,803
Mar 21, 2 AM $ 0.000484
-0.23%
$ 484,500 $ 9,692
Mar 21, 1 AM $ 0.000484
+0.00%
$ 484,500 $ 9,683
Mar 21, 12 AM $ 0.000484
+0.00%
$ 484,500 $ 9,588
Mar 20, 11 PM $ 0.000484
+0.00%
$ 484,500 $ 9,592
Mar 20, 10 PM $ 0.000484
-0.23%
$ 484,500 $ 9,637
Mar 20, 9 PM $ 0.000486
+0.23%
$ 485,600 $ 9,623
Mar 20, 8 PM $ 0.000484
-0.23%
$ 484,500 $ 9,593
Mar 20, 7 PM $ 0.000486
-0.04%
$ 485,600 $ 9,735
Mar 20, 6 PM $ 0.000486
+0.00%
$ 485,800 $ 9,722
Mar 20, 5 PM $ 0.000486
+0.23%
$ 485,800 $ 9,605
Mar 20, 4 PM $ 0.000485
-1.20%
$ 484,700 $ 9,618
Mar 20, 3 PM $ 0.000491
+0.00%
$ 490,600 $ 9,661
Mar 20, 2 PM $ 0.000491
+0.00%
$ 490,617 $ 9,663
Mar 20, 1 PM $ 0.000491
-1.17%
$ 490,600 $ 9,646
Mar 20, 12 PM $ 0.000496
-0.20%
$ 496,400 $ 9,480
Mar 20, 11 AM $ 0.000497
-0.54%
$ 497,400 $ 9,404
Mar 20, 10 AM $ 0.0005
-0.24%
$ 500,100 $ 9,315
Mar 20, 9 AM $ 0.000501
+0.24%
$ 501,300 $ 9,343
Mar 20, 8 AM $ 0.0005
-0.24%
$ 500,100 $ 9,512
Mar 20, 7 AM $ 0.000501
+0.24%
$ 501,300 $ 9,661
Mar 20, 6 AM $ 0.0005
+0.00%
$ 500,100 $ 9,633
Mar 20, 5 AM $ 0.0005
-0.26%
$ 500,100 $ 9,631
Mar 20, 4 AM $ 0.000501
+0.24%
$ 501,400 $ 9,652
Mar 20, 3 AM $ 0.0005
-0.24%
$ 500,214 $ 9,760
Mar 20, 2 AM $ 0.000501
+0.18%
$ 501,400 $ 9,594
Mar 20, 1 AM $ 0.0005
+0.00%
$ 500,500 $ 9,567
Mar 20, 12 AM $ 0.0005
-0.08%
$ 500,500 $ 9,597
Mar 19, 11 PM $ 0.000501
-0.48%
$ 500,900 $ 9,637
Mar 19, 10 PM $ 0.000503
+0.24%
$ 503,300 $ 9,577
Mar 19, 9 PM $ 0.000502
+0.00%
$ 502,100 $ 9,581
Mar 19, 8 PM $ 0.000502
-0.24%
$ 502,100 $ 9,590
Mar 19, 7 PM $ 0.000503
+0.00%
$ 503,300 $ 9,492
Mar 19, 6 PM $ 0.000503
+0.24%
$ 503,300 $ 9,603
Mar 19, 5 PM $ 0.000502
+0.00%
$ 502,100 $ 9,549
Mar 19, 4 PM $ 0.000503
+0.24%
$ 503,300 $ 9,492
Mar 19, 3 PM $ 0.000502
-1.04%
$ 502,100 $ 9,469
Mar 19, 2 PM $ 0.000507
-0.04%
$ 507,388 $ 9,523
Mar 19, 1 PM $ 0.000508
+0.51%
$ 507,584 $ 9,424
Mar 19, 12 PM $ 0.000505
-0.37%
$ 505,000 $ 9,280
Mar 19, 11 AM $ 0.000507
-0.61%
$ 506,900 $ 9,300
Mar 19, 10 AM $ 0.00051
-1.58%
$ 510,000 $ 9,415
Mar 19, 9 AM $ 0.000518
+0.04%
$ 518,200 $ 9,377
Mar 19, 8 AM $ 0.000519
+0.17%
$ 518,892 $ 9,392
Mar 19, 7 AM $ 0.000525
-0.30%
$ 524,800 $ 9,665