Zero Knowledge Era Historical Data

ZYRA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000525
-0.30%
$ 524,800 $ 9,665
Mar 19, 6 AM $ 0.000526
+0.00%
$ 526,353 $ 9,677
Mar 19, 5 AM $ 0.000526
-0.20%
$ 526,335 $ 10,084
Mar 19, 4 AM $ 0.000527
-1.14%
$ 527,400 $ 9,906
Mar 19, 3 AM $ 0.000533
-0.07%
$ 533,500 $ 9,921
Mar 19, 2 AM $ 0.000534
+0.21%
$ 533,900 $ 9,903
Mar 19, 1 AM $ 0.000533
-2.47%
$ 532,800 $ 9,929
Mar 19, 12 AM $ 0.000546
-0.19%
$ 546,287 $ 9,985
Mar 18, 11 PM $ 0.000547
+0.00%
$ 547,300 $ 9,911
Mar 18, 10 PM $ 0.000547
-0.45%
$ 547,300 $ 9,843
Mar 18, 9 PM $ 0.00055
+0.00%
$ 549,800 $ 9,786
Mar 18, 8 PM $ 0.00055
+0.03%
$ 549,800 $ 9,713
Mar 18, 7 PM $ 0.00055
-0.03%
$ 549,609 $ 9,777
Mar 18, 6 PM $ 0.00055
-0.24%
$ 549,800 $ 9,484
Mar 18, 5 PM $ 0.000551
+0.24%
$ 551,100 $ 9,598
Mar 18, 4 PM $ 0.00055
+0.00%
$ 549,800 $ 9,618
Mar 18, 3 PM $ 0.00055
-0.24%
$ 549,800 $ 9,607
Mar 18, 2 PM $ 0.000551
+0.24%
$ 551,100 $ 9,575
Mar 18, 1 PM $ 0.00055
-0.24%
$ 549,800 $ 9,690
Mar 18, 12 PM $ 0.000551
-0.68%
$ 551,100 $ 9,892
Mar 18, 11 AM $ 0.000555
+0.00%
$ 554,900 $ 9,940
Mar 18, 10 AM $ 0.000555
+0.00%
$ 554,900 $ 9,921
Mar 18, 9 AM $ 0.000555
-0.16%
$ 554,900 $ 9,815
Mar 18, 8 AM $ 0.000557
+0.23%
$ 557,047 $ 9,705
Mar 18, 7 AM $ 0.000564
-1.06%
$ 563,761 $ 9,688
Mar 18, 6 AM $ 0.00057
+8.99%
$ 569,808 $ 9,681
Mar 18, 5 AM $ 0.000522
+0.00%
$ 522,800 $ 9,234
Mar 18, 4 AM $ 0.000522
-0.01%
$ 521,700 $ 9,227
Mar 18, 3 AM $ 0.000522
+0.01%
$ 521,778 $ 9,115
Mar 18, 2 AM $ 0.000522
+0.00%
$ 521,700 $ 9,118
Mar 18, 1 AM $ 0.000522
-0.19%
$ 521,700 $ 9,132
Mar 18, 12 AM $ 0.000523
+0.06%
$ 522,700 $ 9,073
Mar 17, 11 PM $ 0.000522
+0.00%
$ 522,400 $ 9,059
Mar 17, 10 PM $ 0.000522
-0.06%
$ 522,400 $ 9,016
Mar 17, 9 PM $ 0.000523
+0.19%
$ 522,700 $ 8,997
Mar 17, 8 PM $ 0.000522
-0.11%
$ 521,700 $ 9,030
Mar 17, 7 PM $ 0.000522
+0.12%
$ 522,300 $ 8,968
Mar 17, 6 PM $ 0.000522
+0.00%
$ 521,700 $ 9,029
Mar 17, 5 PM $ 0.000522
-0.19%
$ 521,700 $ 8,978
Mar 17, 4 PM $ 0.000523
+0.00%
$ 522,700 $ 8,944
Mar 17, 3 PM $ 0.000523
+0.21%
$ 522,700 $ 8,986
Mar 17, 2 PM $ 0.000522
-0.21%
$ 521,600 $ 9,001
Mar 17, 1 PM $ 0.000523
+0.21%
$ 522,700 $ 8,933
Mar 17, 12 PM $ 0.000522
-0.21%
$ 521,600 $ 8,923
Mar 17, 11 AM $ 0.000523
+0.00%
$ 522,700 $ 8,901
Mar 17, 10 AM $ 0.000523
+0.00%
$ 522,700 $ 8,838
Mar 17, 9 AM $ 0.000523
-0.32%
$ 522,700 $ 9,000
Mar 17, 8 AM $ 0.000524
+0.00%
$ 524,400 $ 9,087
Mar 17, 7 AM $ 0.000524
-1.06%
$ 524,400 $ 9,013
Mar 17, 6 AM $ 0.00053
-0.21%
$ 530,000 $ 8,995