Zero Knowledge Era Historical Data

ZYRA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00053
-0.21%
$ 530,000 $ 8,995
Mar 17, 5 AM $ 0.000531
+0.21%
$ 531,100 $ 8,842
Mar 17, 4 AM $ 0.00053
-1.85%
$ 529,998 $ 8,875
Mar 17, 3 AM $ 0.00054
-0.26%
$ 539,996 $ 9,009
Mar 17, 2 AM $ 0.000541
+0.00%
$ 541,400 $ 8,888
Mar 17, 1 AM $ 0.000541
+0.20%
$ 541,400 $ 8,809
Mar 17, 12 AM $ 0.00054
-0.20%
$ 540,300 $ 8,803
Mar 16, 11 PM $ 0.000541
+0.00%
$ 541,400 $ 8,711
Mar 16, 10 PM $ 0.000541
+0.00%
$ 541,400 $ 8,755
Mar 16, 9 PM $ 0.000541
+0.20%
$ 541,400 $ 8,823
Mar 16, 8 PM $ 0.00054
+0.00%
$ 540,300 $ 8,835
Mar 16, 7 PM $ 0.00054
-0.20%
$ 540,300 $ 8,912
Mar 16, 6 PM $ 0.000541
+0.20%
$ 541,400 $ 8,882
Mar 16, 5 PM $ 0.00054
-0.20%
$ 540,300 $ 8,889
Mar 16, 4 PM $ 0.000541
+0.20%
$ 541,400 $ 8,906
Mar 16, 3 PM $ 0.00054
-0.20%
$ 541,400 $ 8,860
Mar 16, 2 PM $ 0.000541
+0.00%
$ 541,400 $ 8,826
Mar 16, 1 PM $ 0.000541
+0.20%
$ 541,400 $ 8,838
Mar 16, 12 PM $ 0.00054
+0.00%
$ 540,300 $ 8,765
Mar 16, 11 AM $ 0.00054
-0.20%
$ 540,300 $ 8,882
Mar 16, 10 AM $ 0.000541
+0.20%
$ 541,400 $ 9,009
Mar 16, 9 AM $ 0.00054
-0.20%
$ 540,300 $ 8,973
Mar 16, 8 AM $ 0.000541
+0.00%
$ 541,400 $ 8,966
Mar 16, 7 AM $ 0.000541
+0.20%
$ 541,400 $ 9,114
Mar 16, 6 AM $ 0.00054
-0.20%
$ 540,300 $ 9,885
Mar 16, 5 AM $ 0.000541
+0.00%
$ 541,400 $ 9,921
Mar 16, 4 AM $ 0.00054
+0.00%
$ 540,300 $ 9,965
Mar 16, 3 AM $ 0.000541
+0.00%
$ 541,400 $ 9,949
Mar 16, 2 AM $ 0.000541
+0.31%
$ 541,400 $ 10,009
Mar 16, 1 AM $ 0.00054
-0.31%
$ 539,723 $ 10,003
Mar 16, 12 AM $ 0.000541
+0.20%
$ 541,400 $ 9,236
Mar 15, 11 PM $ 0.000541
+0.20%
$ 541,400 $ 9,318
Mar 15, 10 PM $ 0.00054
-0.20%
$ 540,300 $ 9,419
Mar 15, 9 PM $ 0.000541
+0.20%
$ 541,400 $ 9,377
Mar 15, 8 PM $ 0.00054
-0.20%
$ 540,300 $ 9,472
Mar 15, 7 PM $ 0.000541
+0.00%
$ 541,400 $ 9,578
Mar 15, 6 PM $ 0.000541
+0.20%
$ 541,400 $ 9,671
Mar 15, 5 PM $ 0.00054
+0.00%
$ 540,300 $ 9,903
Mar 15, 4 PM $ 0.00054
+0.00%
$ 540,300 $ 11,452
Mar 15, 3 PM $ 0.00054
-0.20%
$ 540,300 $ 11,501
Mar 15, 2 PM $ 0.000541
+0.00%
$ 541,400 $ 11,603
Mar 15, 1 PM $ 0.000541
+0.18%
$ 541,400 $ 11,601
Mar 15, 12 PM $ 0.00054
-0.19%
$ 540,420 $ 11,927
Mar 15, 11 AM $ 0.000541
-1.01%
$ 541,458 $ 11,953
Mar 15, 10 AM $ 0.000547
-0.80%
$ 547,000 $ 11,109
Mar 15, 9 AM $ 0.000551
-0.04%
$ 551,400 $ 11,079
Mar 15, 8 AM $ 0.000552
-1.04%
$ 551,600 $ 11,092
Mar 15, 7 AM $ 0.000557
+0.00%
$ 557,400 $ 10,924
Mar 15, 6 AM $ 0.000559
+0.22%
$ 558,600 $ 10,836
Mar 15, 5 AM $ 0.000557
+0.69%
$ 557,400 $ 10,860