Zero Knowledge Era Historical Data

ZYRA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000557
+0.69%
$ 557,400 $ 10,860
Mar 15, 4 AM $ 0.000554
+0.40%
$ 553,600 $ 11,366
Mar 15, 3 AM $ 0.000551
+0.00%
$ 551,400 $ 11,290
Mar 15, 2 AM $ 0.000551
-2.46%
$ 551,400 $ 11,363
Mar 15, 1 AM $ 0.000565
+0.23%
$ 565,300 $ 11,523
Mar 15, 12 AM $ 0.000564
+0.06%
$ 564,000 $ 11,676
Mar 14, 11 PM $ 0.000564
+0.19%
$ 563,641 $ 11,630
Mar 14, 10 PM $ 0.000563
-1.40%
$ 563,400 $ 11,855
Mar 14, 9 PM $ 0.000571
+1.96%
$ 571,400 $ 11,894
Mar 14, 8 PM $ 0.00056
+1.95%
$ 560,400 $ 11,856
Mar 14, 7 PM $ 0.00055
-2.79%
$ 549,660 $ 11,744
Mar 14, 6 PM $ 0.000565
-0.01%
$ 565,435 $ 11,675
Mar 14, 5 PM $ 0.000566
+7.82%
$ 565,618 $ 11,230
Mar 14, 4 PM $ 0.000525
+0.81%
$ 524,585 $ 10,216
Mar 14, 3 PM $ 0.000519
+2.11%
$ 519,278 $ 10,184
Mar 14, 2 PM $ 0.000509
-0.66%
$ 508,550 $ 10,054
Mar 14, 1 PM $ 0.000512
+0.69%
$ 511,905 $ 9,859
Mar 14, 12 PM $ 0.000508
+1.17%
$ 508,400 $ 9,571
Mar 14, 11 AM $ 0.000502
-0.22%
$ 502,500 $ 9,420
Mar 14, 10 AM $ 0.000504
-0.67%
$ 503,599 $ 9,379
Mar 14, 9 AM $ 0.000507
+0.24%
$ 507,000 $ 10,186
Mar 14, 8 AM $ 0.000506
-0.24%
$ 505,800 $ 10,203
Mar 14, 7 AM $ 0.000507
+0.00%
$ 507,000 $ 10,178
Mar 14, 6 AM $ 0.000507
+0.26%
$ 507,000 $ 10,308
Mar 14, 5 AM $ 0.000506
+0.26%
$ 505,706 $ 10,396
Mar 14, 4 AM $ 0.000504
-0.24%
$ 504,400 $ 9,760
Mar 14, 3 AM $ 0.000506
+0.00%
$ 505,600 $ 9,891
Mar 14, 2 AM $ 0.000506
+0.24%
$ 505,600 $ 9,923
Mar 14, 1 AM $ 0.000504
+0.18%
$ 504,400 $ 9,854
Mar 14, 12 AM $ 0.000503
+1.60%
$ 503,475 $ 9,748
Mar 13, 11 PM $ 0.000539
+6.54%
$ 539,299 $ 9,633
Mar 13, 10 PM $ 0.000506
-0.24%
$ 506,200 $ 9,312
Mar 13, 9 PM $ 0.000506
-0.33%
$ 506,200 $ 9,271
Mar 13, 8 PM $ 0.000508
-0.12%
$ 507,900 $ 9,394
Mar 13, 7 PM $ 0.000508
+0.00%
$ 508,500 $ 9,342
Mar 13, 6 PM $ 0.000508
-0.12%
$ 508,500 $ 9,391
Mar 13, 5 PM $ 0.000509
-0.78%
$ 509,100 $ 9,300
Mar 13, 4 PM $ 0.000513
+0.23%
$ 513,100 $ 9,251
Mar 13, 3 PM $ 0.000512
+0.00%
$ 511,900 $ 9,354
Mar 13, 2 PM $ 0.000512
-1.58%
$ 511,900 $ 9,428
Mar 13, 1 PM $ 0.00052
-0.21%
$ 520,100 $ 9,515
Mar 13, 12 PM $ 0.000521
+0.10%
$ 521,200 $ 9,471
Mar 13, 11 AM $ 0.000522
-0.16%
$ 521,800 $ 9,602
Mar 13, 10 AM $ 0.000523
+0.00%
$ 522,660 $ 9,737
Mar 13, 9 AM $ 0.000523
-2.01%
$ 522,660 $ 9,743
Mar 13, 8 AM $ 0.000533
+0.00%
$ 533,400 $ 9,716
Mar 13, 7 AM $ 0.000533
+0.21%
$ 533,400 $ 9,795
Mar 13, 6 AM $ 0.000532
-1.31%
$ 532,259 $ 9,692
Mar 13, 5 AM $ 0.000539
+0.00%
$ 539,300 $ 9,494
Mar 13, 4 AM $ 0.000539
-0.22%
$ 539,300 $ 9,612