Zero Knowledge Era Historical Data

ZYRA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000539
-0.22%
$ 539,300 $ 9,612
Mar 13, 3 AM $ 0.00054
+0.22%
$ 540,500 $ 9,596
Mar 13, 2 AM $ 0.000539
+0.00%
$ 539,300 $ 9,559
Mar 13, 1 AM $ 0.000539
+0.02%
$ 539,300 $ 9,638
Mar 13, 12 AM $ 0.000539
-0.64%
$ 539,198 $ 9,681
Mar 12, 11 PM $ 0.000543
+3.72%
$ 542,666 $ 9,700
Mar 12, 10 PM $ 0.000523
-3.29%
$ 523,197 $ 9,631
Mar 12, 9 PM $ 0.000541
+8.18%
$ 541,016 $ 9,522
Mar 12, 8 PM $ 0.0005
-0.38%
$ 500,100 $ 9,351
Mar 12, 7 PM $ 0.000502
-0.22%
$ 502,000 $ 9,377
Mar 12, 6 PM $ 0.000503
+0.22%
$ 503,100 $ 9,238
Mar 12, 5 PM $ 0.000502
-0.22%
$ 502,000 $ 9,318
Mar 12, 4 PM $ 0.000503
+0.22%
$ 503,100 $ 9,364
Mar 12, 3 PM $ 0.000503
+0.00%
$ 503,100 $ 9,232
Mar 12, 2 PM $ 0.000503
-0.40%
$ 503,100 $ 9,232
Mar 12, 1 PM $ 0.000505
+0.00%
$ 505,100 $ 9,241
Mar 12, 12 PM $ 0.000505
-0.22%
$ 505,100 $ 9,229
Mar 12, 11 AM $ 0.000506
+0.00%
$ 506,200 $ 9,155
Mar 12, 10 AM $ 0.000506
+0.22%
$ 506,200 $ 9,322
Mar 12, 9 AM $ 0.000505
-1.33%
$ 505,100 $ 9,214
Mar 12, 8 AM $ 0.000512
+0.37%
$ 511,900 $ 9,217
Mar 12, 7 AM $ 0.00051
-0.58%
$ 510,000 $ 9,162
Mar 12, 6 AM $ 0.000513
-0.81%
$ 513,000 $ 9,167
Mar 12, 5 AM $ 0.000517
-0.56%
$ 517,190 $ 9,156
Mar 12, 4 AM $ 0.00052
+1.91%
$ 520,108 $ 9,125
Mar 12, 3 AM $ 0.00051
-2.87%
$ 510,385 $ 8,855
Mar 12, 2 AM $ 0.000525
+3.08%
$ 525,490 $ 8,760
Mar 12, 1 AM $ 0.00051
-0.81%
$ 509,812 $ 8,677
Mar 12, 12 AM $ 0.000514
+0.06%
$ 514,000 $ 8,543
Mar 11, 11 PM $ 0.000514
-0.06%
$ 513,700 $ 8,753
Mar 11, 10 PM $ 0.000514
-0.02%
$ 514,000 $ 8,727
Mar 11, 9 PM $ 0.000514
+0.00%
$ 514,100 $ 8,733
Mar 11, 8 PM $ 0.000514
+0.00%
$ 514,100 $ 8,711
Mar 11, 7 PM $ 0.000514
+0.08%
$ 514,100 $ 8,655
Mar 11, 6 PM $ 0.000514
+0.18%
$ 513,700 $ 8,800
Mar 11, 5 PM $ 0.000513
-0.31%
$ 512,800 $ 8,800
Mar 11, 4 PM $ 0.000514
+0.00%
$ 514,400 $ 8,835
Mar 11, 3 PM $ 0.000514
+0.59%
$ 514,400 $ 8,824
Mar 11, 2 PM $ 0.000511
+0.00%
$ 511,401 $ 8,890
Mar 11, 1 PM $ 0.000511
-0.51%
$ 511,400 $ 8,951
Mar 11, 12 PM $ 0.000514
-0.33%
$ 514,000 $ 9,020
Mar 11, 11 AM $ 0.000515
+0.00%
$ 515,500 $ 9,007
Mar 11, 10 AM $ 0.000515
+0.00%
$ 515,500 $ 9,023
Mar 11, 9 AM $ 0.000516
+0.00%
$ 515,500 $ 9,153
Mar 11, 8 AM $ 0.000516
-1.51%
$ 515,500 $ 9,281
Mar 11, 7 AM $ 0.000523
+0.23%
$ 523,400 $ 9,179
Mar 11, 6 AM $ 0.000522
-0.23%
$ 522,200 $ 9,413
Mar 11, 5 AM $ 0.000523
+0.46%
$ 523,400 $ 9,439
Mar 11, 4 AM $ 0.000521
+0.21%
$ 521,000 $ 9,500
Mar 11, 3 AM $ 0.00052
+0.00%
$ 519,900 $ 9,612