Zero Knowledge Era Historical Data

ZYRA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00052
+0.00%
$ 519,900 $ 9,612
Mar 11, 2 AM $ 0.00052
+0.02%
$ 519,900 $ 9,724
Mar 11, 1 AM $ 0.000521
-1.72%
$ 520,901 $ 9,791
Mar 11, 12 AM $ 0.00053
+4.17%
$ 530,000 $ 9,720
Mar 10, 11 PM $ 0.000509
-2.34%
$ 508,800 $ 9,592
Mar 10, 10 PM $ 0.000522
+2.13%
$ 522,102 $ 9,619
Mar 10, 9 PM $ 0.000511
+0.22%
$ 511,200 $ 9,725
Mar 10, 8 PM $ 0.00051
-0.68%
$ 510,100 $ 9,770
Mar 10, 7 PM $ 0.000514
-0.21%
$ 513,600 $ 9,794
Mar 10, 6 PM $ 0.000514
+0.00%
$ 513,600 $ 9,775
Mar 10, 5 PM $ 0.000514
-0.21%
$ 513,600 $ 9,825
Mar 10, 4 PM $ 0.000514
-0.21%
$ 513,600 $ 9,737
Mar 10, 3 PM $ 0.000515
+0.00%
$ 514,700 $ 9,743
Mar 10, 2 PM $ 0.000515
-1.11%
$ 514,700 $ 9,731
Mar 10, 1 PM $ 0.00052
-1.01%
$ 520,500 $ 9,599
Mar 10, 12 PM $ 0.000526
-3.22%
$ 525,800 $ 9,593
Mar 10, 11 AM $ 0.000543
-1.38%
$ 543,300 $ 9,555
Mar 10, 10 AM $ 0.000538
+3.50%
$ 538,000 $ 9,555
Mar 10, 9 AM $ 0.00052
+0.21%
$ 519,800 $ 9,484
Mar 10, 8 AM $ 0.00052
-0.69%
$ 519,800 $ 9,407
Mar 10, 7 AM $ 0.000523
-0.23%
$ 523,400 $ 9,549
Mar 10, 6 AM $ 0.000525
-2.85%
$ 524,600 $ 9,491
Mar 10, 5 AM $ 0.00054
+1.31%
$ 539,986 $ 9,411
Mar 10, 4 AM $ 0.000533
+2.34%
$ 532,998 $ 9,328
Mar 10, 3 AM $ 0.000521
-3.36%
$ 520,800 $ 9,389
Mar 10, 2 AM $ 0.000539
+0.00%
$ 538,900 $ 9,380
Mar 10, 1 AM $ 0.000539
+3.32%
$ 538,900 $ 9,431
Mar 10, 12 AM $ 0.000522
-0.80%
$ 521,600 $ 9,349
Mar 9, 11 PM $ 0.000525
-0.21%
$ 524,700 $ 9,279
Mar 9, 10 PM $ 0.000526
+0.21%
$ 525,800 $ 9,353
Mar 9, 9 PM $ 0.000525
+0.00%
$ 524,700 $ 9,349
Mar 9, 8 PM $ 0.000525
+0.00%
$ 524,700 $ 9,300
Mar 9, 7 PM $ 0.000525
-0.21%
$ 524,700 $ 9,223
Mar 9, 6 PM $ 0.000526
+0.00%
$ 525,800 $ 9,195
Mar 9, 5 PM $ 0.000526
+0.21%
$ 525,800 $ 9,083
Mar 9, 4 PM $ 0.000525
-0.57%
$ 524,700 $ 9,194
Mar 9, 3 PM $ 0.000528
+0.00%
$ 527,700 $ 9,304
Mar 9, 2 PM $ 0.000528
-0.23%
$ 527,700 $ 9,402
Mar 9, 1 PM $ 0.000529
+0.23%
$ 528,900 $ 9,496
Mar 9, 12 PM $ 0.000528
+0.10%
$ 527,702 $ 9,565
Mar 9, 11 AM $ 0.000527
+0.21%
$ 527,200 $ 9,596
Mar 9, 10 AM $ 0.000526
-0.21%
$ 526,100 $ 9,607
Mar 9, 9 AM $ 0.000527
+0.21%
$ 527,200 $ 9,766
Mar 9, 8 AM $ 0.000526
+0.00%
$ 526,100 $ 9,841
Mar 9, 7 AM $ 0.000526
+0.00%
$ 526,100 $ 9,767
Mar 9, 6 AM $ 0.000526
+0.56%
$ 526,100 $ 9,935
Mar 9, 5 AM $ 0.000523
-2.57%
$ 523,149 $ 9,980
Mar 9, 4 AM $ 0.000537
+0.24%
$ 536,968 $ 10,057
Mar 9, 3 AM $ 0.000536
+0.00%
$ 535,693 $ 9,972
Mar 9, 2 AM $ 0.000536
+2.41%
$ 535,692 $ 9,944