Zero Knowledge Era Historical Data

ZYRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00075
+1.35%
$ 750,300 $ 888
Jun 3, 4 AM $ 0.00074
-1.31%
$ 740,270 $ 907
Jun 3, 3 AM $ 0.00075
+4.28%
$ 750,100 $ 855
Jun 3, 2 AM $ 0.000719
+1.04%
$ 719,300 $ 959
Jun 3, 1 AM $ 0.000712
-0.01%
$ 711,900 $ 983
Jun 3, 12 AM $ 0.000712
-0.75%
$ 712,000 $ 1,059
Jun 2, 11 PM $ 0.000717
+0.00%
$ 717,400 $ 1,103
Jun 2, 10 PM $ 0.000717
-0.75%
$ 717,400 $ 1,140
Jun 2, 9 PM $ 0.000723
-3.65%
$ 722,816 $ 1,139
Jun 2, 8 PM $ 0.00075
+5.99%
$ 750,200 $ 1,010
Jun 2, 7 PM $ 0.000708
+0.00%
$ 707,800 $ 944
Jun 2, 6 PM $ 0.000708
+0.00%
$ 707,800 $ 971
Jun 2, 5 PM $ 0.000708
-3.25%
$ 707,800 $ 1,803
Jun 2, 4 PM $ 0.000732
+0.00%
$ 731,600 $ 1,896
Jun 2, 3 PM $ 0.000732
+0.00%
$ 731,600 $ 3,556
Jun 2, 2 PM $ 0.000732
+1.55%
$ 731,600 $ 3,570
Jun 2, 1 PM $ 0.000717
-1.54%
$ 716,800 $ 3,527
Jun 2, 12 PM $ 0.000745
-0.10%
$ 744,964 $ 3,522
Jun 2, 11 AM $ 0.000745
-0.37%
$ 745,000 $ 2,676
Jun 2, 10 AM $ 0.000748
-0.01%
$ 747,800 $ 2,594
Jun 2, 9 AM $ 0.000748
-0.17%
$ 747,900 $ 2,580
Jun 2, 8 AM $ 0.000749
-0.04%
$ 749,200 $ 3,325
Jun 2, 7 AM $ 0.000749
+7.09%
$ 749,500 $ 3,330
Jun 2, 6 AM $ 0.0007
+0.00%
$ 699,900 $ 3,293
Jun 2, 5 AM $ 0.0007
-5.69%
$ 699,900 $ 3,295
Jun 2, 4 AM $ 0.000742
-0.11%
$ 742,152 $ 3,291
Jun 2, 3 AM $ 0.000743
-0.47%
$ 742,940 $ 3,381
Jun 2, 2 AM $ 0.000746
+0.94%
$ 746,450 $ 3,313
Jun 2, 1 AM $ 0.00074
+5.11%
$ 739,520 $ 3,300
Jun 2, 12 AM $ 0.000704
+0.20%
$ 703,600 $ 3,678
Jun 1, 11 PM $ 0.000702
-5.63%
$ 702,200 $ 3,645
Jun 1, 10 PM $ 0.000744
+0.00%
$ 744,100 $ 3,609
Jun 1, 9 PM $ 0.000744
+0.00%
$ 744,100 $ 3,610
Jun 1, 8 PM $ 0.000744
+0.35%
$ 744,100 $ 3,636
Jun 1, 7 PM $ 0.000742
+1.30%
$ 741,508 $ 3,688
Jun 1, 6 PM $ 0.000732
-1.79%
$ 731,996 $ 3,590
Jun 1, 5 PM $ 0.000733
+0.45%
$ 733,377 $ 3,612
Jun 1, 4 PM $ 0.00073
-1.70%
$ 730,104 $ 3,511
Jun 1, 3 PM $ 0.000743
-0.84%
$ 742,700 $ 1,166
Jun 1, 2 PM $ 0.000749
-1.29%
$ 749,000 $ 1,180
Jun 1, 1 PM $ 0.000759
+2.47%
$ 758,800 $ 1,430
Jun 1, 12 PM $ 0.00074
+0.00%
$ 740,500 $ 1,462
Jun 1, 11 AM $ 0.00074
+0.00%
$ 740,500 $ 1,517
Jun 1, 10 AM $ 0.000781
+0.15%
$ 780,800 $ 1,534
Jun 1, 9 AM $ 0.00078
+0.03%
$ 779,600 $ 1,505
Jun 1, 8 AM $ 0.000779
+2.88%
$ 779,402 $ 1,507
Jun 1, 7 AM $ 0.000758
+2.12%
$ 757,600 $ 1,254
Jun 1, 6 AM $ 0.000742
-2.46%
$ 741,900 $ 1,218
Jun 1, 5 AM $ 0.000761
-2.72%
$ 760,600 $ 1,186
Jun 1, 4 AM $ 0.000782
+5.76%
$ 781,900 $ 1,181