Zero Knowledge Era Historical Data

ZYRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000892
+0.00%
$ 892,100 $ 613
Jul 20, 4 AM $ 0.000892
-0.20%
$ 892,100 $ 693
Jul 20, 3 AM $ 0.000894
+0.20%
$ 893,900 $ 1,243
Jul 20, 2 AM $ 0.000892
+0.00%
$ 892,100 $ 1,303
Jul 20, 1 AM $ 0.000892
-0.03%
$ 892,100 $ 1,317
Jul 20, 12 AM $ 0.000892
+0.05%
$ 892,404 $ 1,352
Jul 19, 11 PM $ 0.000892
-0.21%
$ 892,000 $ 950
Jul 19, 10 PM $ 0.000894
+0.00%
$ 893,900 $ 937
Jul 19, 9 PM $ 0.000894
+0.00%
$ 893,900 $ 944
Jul 19, 8 PM $ 0.000894
-0.90%
$ 893,900 $ 1,033
Jul 19, 7 PM $ 0.000902
+0.91%
$ 902,000 $ 7,012
Jul 19, 6 PM $ 0.000894
+0.00%
$ 893,900 $ 7,042
Jul 19, 5 PM $ 0.000894
+0.00%
$ 893,900 $ 7,119
Jul 19, 4 PM $ 0.000894
-0.01%
$ 893,900 $ 7,241
Jul 19, 3 PM $ 0.000894
-1.53%
$ 894,000 $ 7,325
Jul 19, 2 PM $ 0.000908
+1.16%
$ 907,852 $ 8,670
Jul 19, 1 PM $ 0.000897
-0.36%
$ 897,400 $ 11,590
Jul 19, 12 PM $ 0.000901
+0.37%
$ 900,600 $ 20,473
Jul 19, 11 AM $ 0.000897
+0.38%
$ 897,300 $ 20,489
Jul 19, 10 AM $ 0.000894
-0.03%
$ 893,900 $ 20,697
Jul 19, 9 AM $ 0.000894
-1.75%
$ 894,200 $ 21,173
Jul 19, 8 AM $ 0.00091
-1.06%
$ 910,100 $ 21,153
Jul 19, 7 AM $ 0.00092
+3.08%
$ 919,871 $ 21,122
Jul 19, 6 AM $ 0.000892
+3.77%
$ 892,400 $ 12,216
Jul 19, 5 AM $ 0.000873
-6.59%
$ 873,100 $ 12,562
Jul 19, 4 AM $ 0.000935
+2.52%
$ 934,707 $ 21,433
Jul 19, 3 AM $ 0.0009
+5.60%
$ 900,000 $ 12,275
Jul 19, 2 AM $ 0.000852
-10.77%
$ 852,300 $ 12,211
Jul 19, 1 AM $ 0.000955
+11.03%
$ 955,200 $ 12,196
Jul 19, 12 AM $ 0.00086
-3.03%
$ 860,300 $ 12,161
Jul 18, 11 PM $ 0.000887
-3.67%
$ 887,148 $ 20,974
Jul 18, 10 PM $ 0.000921
+2.31%
$ 920,900 $ 12,106
Jul 18, 9 PM $ 0.0009
-4.24%
$ 900,100 $ 12,100
Jul 18, 8 PM $ 0.00094
-5.42%
$ 940,000 $ 12,011
Jul 18, 7 PM $ 0.000994
+12.90%
$ 993,900 $ 11,967
Jul 18, 6 PM $ 0.00088
-10.18%
$ 880,300 $ 11,919
Jul 18, 5 PM $ 0.00098
+3.27%
$ 980,100 $ 11,923
Jul 18, 4 PM $ 0.000949
-2.97%
$ 949,077 $ 20,958
Jul 18, 3 PM $ 0.000978
-1.82%
$ 978,136 $ 20,762
Jul 18, 2 PM $ 0.000996
-62.49%
$ 996,286 $ 17,679
Jul 18, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,741
Jul 18, 12 PM $ 0.00266
+2.11%
$ 2.66 million $ 2,821
Jul 18, 11 AM $ 0.0026
-3.65%
$ 2.6 million $ 2,854
Jul 18, 10 AM $ 0.0027
-1.81%
$ 2.7 million $ 1,580
Jul 18, 9 AM $ 0.00275
-3.84%
$ 2.75 million $ 4,513
Jul 18, 8 AM $ 0.00287
+0.26%
$ 2.87 million $ 4,574
Jul 18, 7 AM $ 0.00295
+1.00%
$ 2.95 million $ 4,886
Jul 18, 6 AM $ 0.00292
-4.86%
$ 2.92 million $ 7,388
Jul 18, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 3,727
Jul 18, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 3,783