Zero Knowledge Era Historical Data

ZYRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000445
-0.22%
$ 444,734 $ 9,921
Apr 15, 7 PM $ 0.000446
-1.09%
$ 445,700 $ 9,915
Apr 15, 6 PM $ 0.000451
+1.35%
$ 450,616 $ 9,895
Apr 15, 5 PM $ 0.000445
-2.78%
$ 444,600 $ 9,857
Apr 15, 4 PM $ 0.000457
+0.00%
$ 457,300 $ 9,813
Apr 15, 3 PM $ 0.000457
+0.22%
$ 457,300 $ 9,889
Apr 15, 2 PM $ 0.000456
-0.16%
$ 456,300 $ 9,738
Apr 15, 1 PM $ 0.000457
+1.09%
$ 457,050 $ 9,658
Apr 15, 12 PM $ 0.000452
-1.11%
$ 452,137 $ 9,588
Apr 15, 11 AM $ 0.000457
+9.27%
$ 457,202 $ 9,443
Apr 15, 10 AM $ 0.000418
+0.00%
$ 418,400 $ 9,170
Apr 15, 9 AM $ 0.000418
+0.22%
$ 418,400 $ 9,134
Apr 15, 8 AM $ 0.000417
+0.00%
$ 417,500 $ 9,085
Apr 15, 7 AM $ 0.000417
-3.62%
$ 417,500 $ 9,027
Apr 15, 6 AM $ 0.000433
+0.00%
$ 433,200 $ 8,980
Apr 15, 5 AM $ 0.000433
+0.00%
$ 433,200 $ 8,956
Apr 15, 4 AM $ 0.000433
+0.23%
$ 433,200 $ 8,994
Apr 15, 3 AM $ 0.000433
+0.00%
$ 433,197 $ 9,030
Apr 15, 2 AM $ 0.000433
+2.31%
$ 433,200 $ 9,103
Apr 15, 1 AM $ 0.000423
+0.07%
$ 423,400 $ 9,178
Apr 15, 12 AM $ 0.000423
+0.00%
$ 423,100 $ 9,165
Apr 14, 11 PM $ 0.000423
-1.60%
$ 423,100 $ 9,251
Apr 14, 10 PM $ 0.00043
-2.21%
$ 430,000 $ 9,243
Apr 14, 9 PM $ 0.00044
+0.23%
$ 439,700 $ 9,347
Apr 14, 8 PM $ 0.000439
+4.73%
$ 438,700 $ 9,397
Apr 14, 7 PM $ 0.000419
+0.00%
$ 418,900 $ 9,310
Apr 14, 6 PM $ 0.000419
+0.05%
$ 418,900 $ 9,363
Apr 14, 5 PM $ 0.000417
-2.11%
$ 417,400 $ 9,341
Apr 14, 4 PM $ 0.000425
-1.94%
$ 425,400 $ 9,304
Apr 14, 3 PM $ 0.000433
-0.21%
$ 432,900 $ 9,292
Apr 14, 2 PM $ 0.000434
+0.00%
$ 433,800 $ 9,374
Apr 14, 1 PM $ 0.000434
+0.00%
$ 433,800 $ 9,405
Apr 14, 12 PM $ 0.000434
+0.21%
$ 433,800 $ 9,407
Apr 14, 11 AM $ 0.000433
-0.21%
$ 432,900 $ 9,382
Apr 14, 10 AM $ 0.000434
+0.00%
$ 433,800 $ 9,465
Apr 14, 9 AM $ 0.000434
+0.21%
$ 433,800 $ 9,511
Apr 14, 8 AM $ 0.000433
-0.21%
$ 432,900 $ 9,425
Apr 14, 7 AM $ 0.000434
+0.21%
$ 433,800 $ 9,456
Apr 14, 6 AM $ 0.000433
+0.00%
$ 432,900 $ 9,467
Apr 14, 5 AM $ 0.000433
+0.00%
$ 432,900 $ 9,572
Apr 14, 4 AM $ 0.000433
-0.21%
$ 432,900 $ 9,542
Apr 14, 3 AM $ 0.000434
+0.00%
$ 433,800 $ 9,485
Apr 14, 2 AM $ 0.000433
+0.00%
$ 432,900 $ 9,453
Apr 14, 1 AM $ 0.000433
-0.21%
$ 432,900 $ 9,482
Apr 14, 12 AM $ 0.000434
+0.21%
$ 433,800 $ 9,530
Apr 13, 11 PM $ 0.000433
+0.00%
$ 432,900 $ 9,498
Apr 13, 10 PM $ 0.000433
+0.00%
$ 432,900 $ 9,493
Apr 13, 9 PM $ 0.000434
+0.21%
$ 433,800 $ 9,428
Apr 13, 8 PM $ 0.000433
-0.21%
$ 432,900 $ 9,370
Apr 13, 7 PM $ 0.000434
+0.00%
$ 433,800 $ 9,456