Zero Knowledge Era Historical Data

ZYRA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000536
+2.41%
$ 535,692 $ 9,944
Mar 9, 1 AM $ 0.000523
+0.23%
$ 523,100 $ 9,754
Mar 9, 12 AM $ 0.000522
-4.66%
$ 521,900 $ 9,868
Mar 8, 11 PM $ 0.000547
+0.22%
$ 547,400 $ 9,846
Mar 8, 10 PM $ 0.000547
+0.00%
$ 547,400 $ 9,781
Mar 8, 9 PM $ 0.000547
+0.22%
$ 547,400 $ 9,625
Mar 8, 8 PM $ 0.000546
-0.22%
$ 546,200 $ 9,693
Mar 8, 7 PM $ 0.000547
+0.00%
$ 547,400 $ 9,769
Mar 8, 6 PM $ 0.000547
+0.00%
$ 547,400 $ 9,806
Mar 8, 5 PM $ 0.000547
+0.22%
$ 547,400 $ 9,863
Mar 8, 4 PM $ 0.000546
+0.00%
$ 546,200 $ 9,816
Mar 8, 3 PM $ 0.000547
+0.22%
$ 547,400 $ 9,768
Mar 8, 2 PM $ 0.000546
+4.32%
$ 546,200 $ 9,678
Mar 8, 1 PM $ 0.000524
+0.00%
$ 523,600 $ 9,683
Mar 8, 12 PM $ 0.000524
-4.45%
$ 523,600 $ 9,663
Mar 8, 11 AM $ 0.000548
+0.00%
$ 548,000 $ 9,641
Mar 8, 10 AM $ 0.000548
-0.22%
$ 548,000 $ 9,674
Mar 8, 9 AM $ 0.000549
+5.17%
$ 549,200 $ 9,696
Mar 8, 8 AM $ 0.000522
+0.23%
$ 522,200 $ 9,763
Mar 8, 7 AM $ 0.000522
-3.95%
$ 522,200 $ 9,709
Mar 8, 6 AM $ 0.000544
-0.20%
$ 543,700 $ 9,666
Mar 8, 5 AM $ 0.000544
+4.08%
$ 543,700 $ 9,706
Mar 8, 4 AM $ 0.000522
-4.88%
$ 522,400 $ 9,637
Mar 8, 3 AM $ 0.000549
+0.22%
$ 549,200 $ 9,557
Mar 8, 2 AM $ 0.000548
+5.14%
$ 548,000 $ 9,591
Mar 8, 1 AM $ 0.000521
+0.00%
$ 521,200 $ 9,512
Mar 8, 12 AM $ 0.000521
-4.72%
$ 521,200 $ 9,471
Mar 7, 11 PM $ 0.000547
+0.00%
$ 547,000 $ 9,495
Mar 7, 10 PM $ 0.000548
+0.22%
$ 548,200 $ 9,519
Mar 7, 9 PM $ 0.000547
-0.22%
$ 547,000 $ 9,630
Mar 7, 8 PM $ 0.000548
+0.22%
$ 548,200 $ 9,766
Mar 7, 7 PM $ 0.000547
-0.22%
$ 547,000 $ 9,791
Mar 7, 6 PM $ 0.000548
+0.22%
$ 548,200 $ 9,745
Mar 7, 5 PM $ 0.000547
-0.22%
$ 547,000 $ 9,731
Mar 7, 4 PM $ 0.000548
+0.22%
$ 548,200 $ 9,820
Mar 7, 3 PM $ 0.000547
-0.22%
$ 547,000 $ 9,764
Mar 7, 2 PM $ 0.000548
+5.26%
$ 548,200 $ 9,736
Mar 7, 1 PM $ 0.000521
-4.63%
$ 520,800 $ 9,637
Mar 7, 12 PM $ 0.000546
-0.20%
$ 546,100 $ 9,693
Mar 7, 11 AM $ 0.000547
+4.97%
$ 547,200 $ 9,645
Mar 7, 10 AM $ 0.000521
-4.77%
$ 521,300 $ 9,607
Mar 7, 9 AM $ 0.000547
+0.00%
$ 547,400 $ 9,620
Mar 7, 8 AM $ 0.000547
+5.29%
$ 547,400 $ 9,493
Mar 7, 7 AM $ 0.00052
-2.00%
$ 519,900 $ 9,474
Mar 7, 6 AM $ 0.00053
-0.92%
$ 530,500 $ 9,489
Mar 7, 5 AM $ 0.000535
+0.83%
$ 535,400 $ 9,515
Mar 7, 4 AM $ 0.000531
+0.59%
$ 531,000 $ 9,565
Mar 7, 3 AM $ 0.000528
-3.17%
$ 527,900 $ 9,644
Mar 7, 2 AM $ 0.000545
+2.62%
$ 545,200 $ 9,616
Mar 7, 1 AM $ 0.000531
+0.00%
$ 531,300 $ 9,676