Zero Knowledge Era Historical Data

ZYRA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000531
+0.00%
$ 531,300 $ 9,676
Mar 7, 12 AM $ 0.000531
-3.15%
$ 531,300 $ 9,739
Mar 6, 11 PM $ 0.000549
+0.22%
$ 548,600 $ 9,700
Mar 6, 10 PM $ 0.000547
+0.00%
$ 547,400 $ 9,694
Mar 6, 9 PM $ 0.000547
+0.00%
$ 547,400 $ 9,687
Mar 6, 8 PM $ 0.000549
+0.00%
$ 548,600 $ 9,514
Mar 6, 7 PM $ 0.000549
+0.00%
$ 548,600 $ 9,536
Mar 6, 6 PM $ 0.000549
+0.22%
$ 548,600 $ 9,470
Mar 6, 5 PM $ 0.000547
-0.22%
$ 547,400 $ 9,466
Mar 6, 4 PM $ 0.000549
+0.22%
$ 548,600 $ 9,344
Mar 6, 3 PM $ 0.000547
-0.22%
$ 547,400 $ 9,401
Mar 6, 2 PM $ 0.000549
+0.22%
$ 548,600 $ 9,395
Mar 6, 1 PM $ 0.000547
+3.40%
$ 547,400 $ 9,418
Mar 6, 12 PM $ 0.000529
+0.00%
$ 529,400 $ 9,373
Mar 6, 11 AM $ 0.000529
-3.24%
$ 529,400 $ 9,349
Mar 6, 10 AM $ 0.000547
+3.17%
$ 547,100 $ 9,424
Mar 6, 9 AM $ 0.00053
-0.23%
$ 530,300 $ 9,380
Mar 6, 8 AM $ 0.000531
+0.23%
$ 531,500 $ 9,472
Mar 6, 7 AM $ 0.000531
-3.13%
$ 531,500 $ 9,423
Mar 6, 6 AM $ 0.000549
+0.22%
$ 548,700 $ 9,271
Mar 6, 5 AM $ 0.000547
+3.19%
$ 547,500 $ 9,210
Mar 6, 4 AM $ 0.000531
-0.23%
$ 530,600 $ 9,127
Mar 6, 3 AM $ 0.000532
-2.64%
$ 531,800 $ 9,077
Mar 6, 2 AM $ 0.000546
+2.73%
$ 546,200 $ 9,107
Mar 6, 1 AM $ 0.000532
+0.00%
$ 531,700 $ 9,111
Mar 6, 12 AM $ 0.000532
+0.00%
$ 531,700 $ 9,085
Mar 5, 11 PM $ 0.000532
+0.00%
$ 531,700 $ 9,180
Mar 5, 10 PM $ 0.000531
-0.21%
$ 530,600 $ 9,229
Mar 5, 9 PM $ 0.000532
+0.21%
$ 531,700 $ 9,229
Mar 5, 8 PM $ 0.000531
+0.00%
$ 530,600 $ 9,239
Mar 5, 7 PM $ 0.000531
-0.21%
$ 530,600 $ 9,250
Mar 5, 6 PM $ 0.000532
+0.21%
$ 531,700 $ 9,392
Mar 5, 5 PM $ 0.000531
-0.21%
$ 530,600 $ 9,362
Mar 5, 4 PM $ 0.000532
+0.21%
$ 531,700 $ 9,349
Mar 5, 3 PM $ 0.000532
+0.00%
$ 531,700 $ 9,303
Mar 5, 2 PM $ 0.000532
+0.21%
$ 531,700 $ 9,315
Mar 5, 1 PM $ 0.000531
+0.00%
$ 530,600 $ 9,295
Mar 5, 12 PM $ 0.000531
-0.21%
$ 530,600 $ 9,245
Mar 5, 11 AM $ 0.000532
+0.21%
$ 531,700 $ 9,173
Mar 5, 10 AM $ 0.000531
-0.95%
$ 530,600 $ 9,096
Mar 5, 9 AM $ 0.000536
+0.00%
$ 535,700 $ 9,042
Mar 5, 8 AM $ 0.000536
-1.42%
$ 535,700 $ 9,058
Mar 5, 7 AM $ 0.000542
-0.20%
$ 542,300 $ 9,122
Mar 5, 6 AM $ 0.000543
+0.00%
$ 543,400 $ 9,217
Mar 5, 5 AM $ 0.000543
+0.00%
$ 543,400 $ 9,350
Mar 5, 4 AM $ 0.000542
-0.20%
$ 542,300 $ 9,426
Mar 5, 3 AM $ 0.000543
+0.20%
$ 543,400 $ 9,371
Mar 5, 2 AM $ 0.000542
-0.76%
$ 542,300 $ 9,455
Mar 5, 1 AM $ 0.000546
+0.22%
$ 546,465 $ 9,461
Mar 5, 12 AM $ 0.000545
+3.15%
$ 545,273 $ 9,438