Zero Knowledge Era Historical Data

ZYRA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000545
+3.15%
$ 545,273 $ 9,438
Mar 4, 11 PM $ 0.000529
-0.01%
$ 528,600 $ 9,453
Mar 4, 10 PM $ 0.00053
-3.76%
$ 529,755 $ 9,454
Mar 4, 9 PM $ 0.00055
+4.21%
$ 550,436 $ 9,417
Mar 4, 8 PM $ 0.000528
-0.45%
$ 528,200 $ 9,357
Mar 4, 7 PM $ 0.000531
+0.21%
$ 530,600 $ 9,393
Mar 4, 6 PM $ 0.000529
+0.00%
$ 529,500 $ 9,322
Mar 4, 5 PM $ 0.000529
-0.21%
$ 529,500 $ 9,282
Mar 4, 4 PM $ 0.000529
-0.21%
$ -- $ 9,316
Mar 4, 1 PM $ 0.000533
+0.00%
$ 533,300 $ 9,398
Mar 4, 12 PM $ 0.000533
-0.76%
$ 533,300 $ 9,409
Mar 4, 11 AM $ 0.000537
-0.22%
$ 537,400 $ 9,448
Mar 4, 9 AM $ 0.000537
-0.22%
$ 537,400 $ 9,441
Mar 4, 8 AM $ 0.000539
-1.86%
$ 538,600 $ 9,420
Mar 4, 7 AM $ 0.000548
+0.00%
$ 547,600 $ 9,456
Mar 4, 6 AM $ 0.000548
+3.42%
$ 547,600 $ 9,318
Mar 4, 5 AM $ 0.000529
+0.00%
$ 529,500 $ 9,317
Mar 4, 4 AM $ 0.000529
-3.31%
$ 529,500 $ 9,231
Mar 4, 3 AM $ 0.000548
-0.45%
$ 547,600 $ 9,239
Mar 4, 2 AM $ 0.00055
+2.46%
$ 550,100 $ 9,077
Mar 4, 1 AM $ 0.000537
-0.50%
$ 536,900 $ 9,013
Mar 4, 12 AM $ 0.000536
-2.54%
$ 536,500 $ 8,974
Mar 3, 11 PM $ 0.00055
+0.00%
$ 550,500 $ 8,882
Mar 3, 10 PM $ 0.00055
+3.48%
$ 550,500 $ 8,933
Mar 3, 9 PM $ 0.000532
+0.21%
$ 532,000 $ 8,826
Mar 3, 8 PM $ 0.000531
-3.61%
$ 530,900 $ 8,868
Mar 3, 7 PM $ 0.000551
+3.44%
$ 550,800 $ 8,763
Mar 3, 6 PM $ 0.000532
+0.23%
$ 532,500 $ 8,785
Mar 3, 5 PM $ 0.000531
+0.00%
$ 531,300 $ 8,830
Mar 3, 4 PM $ 0.000531
-0.23%
$ 531,300 $ 8,855
Mar 3, 3 PM $ 0.000532
+0.23%
$ 532,500 $ 8,903
Mar 3, 2 PM $ 0.000531
-0.23%
$ 531,300 $ 8,936
Mar 3, 1 PM $ 0.000532
+0.23%
$ 532,500 $ 8,958
Mar 3, 12 PM $ 0.000531
-0.23%
$ 531,300 $ 8,955
Mar 3, 11 AM $ 0.000532
+0.06%
$ 532,500 $ 8,936
Mar 3, 10 AM $ 0.000531
+0.00%
$ 531,000 $ 8,918
Mar 3, 9 AM $ 0.000531
-0.23%
$ 531,000 $ 9,097
Mar 3, 8 AM $ 0.000532
+0.23%
$ 532,200 $ 9,159
Mar 3, 7 AM $ 0.000531
+0.00%
$ 531,000 $ 9,072
Mar 3, 6 AM $ 0.000531
-1.21%
$ 531,000 $ 9,240
Mar 3, 5 AM $ 0.000537
+0.00%
$ 537,500 $ 9,238
Mar 3, 4 AM $ 0.000537
+0.22%
$ 537,500 $ 9,252
Mar 3, 3 AM $ 0.000536
-0.22%
$ 536,300 $ 9,357
Mar 3, 2 AM $ 0.000537
+0.22%
$ 537,500 $ 9,366
Mar 3, 1 AM $ 0.000536
-0.22%
$ 536,300 $ 9,359
Mar 3, 12 AM $ 0.000537
+0.00%
$ 537,500 $ 9,463
Mar 2, 11 PM $ 0.000537
+0.22%
$ 537,500 $ 9,368
Mar 2, 10 PM $ 0.000536
+0.00%
$ 536,300 $ 9,316
Mar 2, 9 PM $ 0.000536
+0.00%
$ 536,300 $ 9,387
Mar 2, 8 PM $ 0.000536
+0.00%
$ 536,300 $ 9,391