Zero Knowledge Era Historical Data

ZYRA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000536
+0.00%
$ 536,300 $ 9,391
Mar 2, 7 PM $ 0.000536
+0.00%
$ 536,300 $ 9,417
Mar 2, 6 PM $ 0.000536
+0.00%
$ 536,300 $ 9,463
Mar 2, 5 PM $ 0.000536
+0.00%
$ 536,300 $ 9,534
Mar 2, 4 PM $ 0.000536
+0.00%
$ 536,300 $ 9,525
Mar 2, 3 PM $ 0.000537
+0.00%
$ 537,500 $ 9,524
Mar 2, 2 PM $ 0.000537
+0.00%
$ 537,500 $ 9,628
Mar 2, 1 PM $ 0.000537
+0.00%
$ 537,500 $ 9,628
Mar 2, 12 PM $ 0.000536
-0.22%
$ 536,300 $ 9,594
Mar 2, 11 AM $ 0.000536
+0.00%
$ 536,300 $ 9,571
Mar 2, 10 AM $ 0.000536
+0.02%
$ 536,300 $ 9,550
Mar 2, 9 AM $ 0.000536
-0.02%
$ 536,200 $ 9,474
Mar 2, 8 AM $ 0.000537
+0.22%
$ 537,500 $ 9,464
Mar 2, 7 AM $ 0.000536
-2.17%
$ 536,300 $ 9,454
Mar 2, 6 AM $ 0.000548
+2.37%
$ 548,200 $ 9,277
Mar 2, 5 AM $ 0.000535
+0.22%
$ 535,500 $ 9,183
Mar 2, 4 AM $ 0.000534
+0.00%
$ 534,300 $ 9,226
Mar 2, 3 AM $ 0.000534
+0.00%
$ 534,300 $ 9,174
Mar 2, 2 AM $ 0.000536
+0.22%
$ 535,501 $ 9,212
Mar 2, 1 AM $ 0.000534
-0.22%
$ 534,300 $ 9,201
Mar 2, 12 AM $ 0.000535
+0.00%
$ 535,500 $ 9,101
Mar 1, 11 PM $ 0.000535
+0.00%
$ 535,500 $ 9,114
Mar 1, 10 PM $ 0.000535
+0.22%
$ 535,500 $ 9,116
Mar 1, 9 PM $ 0.000534
-0.22%
$ 534,300 $ 9,085
Mar 1, 8 PM $ 0.000535
+0.22%
$ 535,500 $ 9,082
Mar 1, 7 PM $ 0.000534
-0.22%
$ 534,300 $ 9,067
Mar 1, 6 PM $ 0.000535
+0.00%
$ 535,500 $ 8,961
Mar 1, 5 PM $ 0.000535
+0.54%
$ 535,500 $ 8,863
Mar 1, 4 PM $ 0.000533
-0.22%
$ 532,600 $ 8,738
Mar 1, 3 PM $ 0.000533
+0.41%
$ 532,600 $ 8,687
Mar 1, 2 PM $ 0.00053
+0.00%
$ 530,400 $ 8,590
Mar 1, 1 PM $ 0.00053
+0.00%
$ 530,400 $ 8,584
Mar 1, 12 PM $ 0.00053
-0.21%
$ 530,400 $ 8,587
Mar 1, 11 AM $ 0.000531
+0.21%
$ 531,500 $ 8,701
Mar 1, 10 AM $ 0.00053
-0.21%
$ 530,400 $ 8,649
Mar 1, 9 AM $ 0.000531
+0.00%
$ 531,500 $ 8,563
Mar 1, 8 AM $ 0.000531
+0.00%
$ 531,500 $ 8,549
Mar 1, 7 AM $ 0.000531
+0.00%
$ 531,500 $ 8,534
Mar 1, 6 AM $ 0.000531
+0.00%
$ 531,500 $ 8,549
Mar 1, 5 AM $ 0.000531
+0.21%
$ 531,500 $ 8,559
Mar 1, 4 AM $ 0.00053
+0.00%
$ 530,400 $ 8,453
Mar 1, 3 AM $ 0.00053
-0.21%
$ 530,400 $ 8,393
Mar 1, 2 AM $ 0.000531
+0.00%
$ 531,500 $ 8,381
Mar 1, 1 AM $ 0.000531
+0.21%
$ 531,500 $ 8,397
Mar 1, 12 AM $ 0.00053
-0.21%
$ 530,400 $ 8,374
Feb 28, 11 PM $ 0.000531
+0.21%
$ 531,500 $ 8,281
Feb 28, 10 PM $ 0.00053
+0.00%
$ 530,400 $ 8,278
Feb 28, 9 PM $ 0.00053
-0.21%
$ 530,400 $ 8,240
Feb 28, 8 PM $ 0.00053
-0.21%
$ 530,400 $ 8,156
Feb 28, 7 PM $ 0.000531
+0.00%
$ 531,500 $ 8,203